CHINA DATANG CORPORATION RENEWABLE POWER CO., LIMITED Quotes China Datang Corporation Renewable Power Co., Limited
Equities
1798
CNE100000X69
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 HKD | +1.81% |
|
+1.20% | -6.11% |
| May. 01 | Datang Renewable's Q1 Profit Slips | MT |
| Apr. 30 | China Datang Corporation Renewable Power Co., Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.67 $ | 1.67 $ | 1.61 $ | 1.66 $ | 1.69 $ |
| Volume | 22 868 000 | 9 910 000 | 8 865 000 | 4 590 000 | 13 278 995 |
| Change | +1.21% | 0.00% | -3.59% | +3.11% | +1.81% |
| Opening | 1.66 | 1.69 | 1.66 | 1.62 | 1.67 |
| High | 1.69 | 1.71 | 1.66 | 1.66 | 1.7 |
| Low | 1.63 | 1.67 | 1.61 | 1.62 | 1.67 |
Performance
| 1 day | +1.81% | ||
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | +5.62% | ||
| 3 months | -1.74% | ||
| 6 months | -5.06% | ||
| Current year | -6.11% | ||
| 1 year | -43.67% | ||
| 3 years | -3.98% | ||
| 5 years | +94.25% | ||
| 10 years | +57.94% |
Volumes
marketsDaily volume
13 278 995
Estimated daily volume
13 278 995
Avg. Volume 20 sessions
12 822 542
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
21 670 095.98
Avg. Volume 20 sessions USD
2 772 320.39
Record volume 1
166 314 500
Record volume 2
151 095 400
Record volume 3
147 922 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
11 147 135 906
Capitalization (USD)
1 545 684 159
Net sales (CNY)
12 802 292 000
Net sales (USD)
1 775 191 413
Number of employees
4 174
Sales / Employee (CNY)
3 067 152
Sales / Employee (USD)
425 297
Free-Float
32.12 %
Free-Float capitalization (HKD)
3 580 629 150
Free-Float capitalization (USD)
496 497 199
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.61
1.71
1 month
1.571.73
Current year
1.481.92
1 year
1.483.30
3 years
1.484.41
5 years
0.484.41
10 years
0.484.41
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.64
Moving average 50 days
1.72
Moving average 100 days
1.71
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
53.84
RSI 14 days
50.52
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +1.20% | -6.11% | -43.67% | 1.55B | ||
| -2.04% | -2.43% | +10.39% | +92.19% | 34.19B | ||
| +0.84% | -1.14% | +10.78% | +34.46% | 23.78B | ||
| +0.15% | +3.60% | -26.74% | -32.09% | 14.95B | ||
| +2.77% | +7.16% | -5.93% | -1.52% | 6.86B | ||
| +1.16% | -0.07% | -2.11% | +6.70% | 4.79B | ||
| +0.31% | +0.94% | -10.40% | -2.78% | 4.05B | ||
| +1.17% | +5.51% | -10.14% | -33.24% | 4.05B | ||
| +0.06% | +0.12% | +8.60% | +7.02% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.91% | +4.92% | -11.57% | -22.48% | 2.8B | ||
| +0.67% | +5.31% | -6.45% | -32.56% | 2.51B | ||
| +1.74% | +1.74% | -12.25% | -19.17% | 2.3B | ||
| -1.91% | +2.57% | +7.56% | +28.99% | 2.17B | ||
| +9.15% | +12.52% | -19.06% | +13.35% | 2.14B | ||
| -0.71% | +8.33% | -8.17% | +4.44% | 2.09B | ||
| Average | +1.12% | +3.70% | -5.10% | -0.02% | ||
| Weighted average by Cap. | +0.12% | +1.69% | -0.21% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff075aa17cb257c8.L90ySxuJ0xVKoWi_Kb1DJQQPXJaJSRDFiLDmP3et27E.SIVCMVnP50V_lwH6EIgrekV3DtXtDX2r-cOnVSX5rOsZilYfNvCqUxrGAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:49 am | 1.69 | 471,000 | 11,522,000 |
| 03:59:50 am | 1.7 | 1,000 | 11,051,000 |
| 03:59:23 am | 1.7 | 1,000 | 11,050,000 |
| 03:59:20 am | 1.68 | 1,000 | 11,049,000 |
| 03:59:20 am | 1.68 | 11,000 | 11,048,000 |
| 03:59:10 am | 1.68 | 11,000 | 11,037,000 |
| 03:59:07 am | 1.68 | 17,000 | 11,026,000 |
| 03:59:07 am | 1.7 | 7,000 | 11,009,000 |
| 03:59:07 am | 1.69 | 248,000 | 11,002,000 |
| 03:59:07 am | 1.69 | 1,000 | 10,754,000 |
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | -22.08% | ||
| 2022 | -35.65% | ||
| 2021 | +194.26% | ||
| 2020 | +54.43% | ||
| 2019 | -15.96% | ||
| 2018 | +1.08% | ||
| 2017 | +30.99% | ||
| 2016 | -26.80% | ||
| 2015 | -5.83% | ||
| 2014 | -37.20% | ||
| 2013 | +65.66% | ||
| 2012 | -29.29% | ||
| 2011 | -34.27% | ||
| 2010 | -2.74% |
- Stock Market
- Equities
- 1798 Stock
- Quotes China Datang Corporation Renewable Power Co., Limited