CHINA CONSTRUCTION BANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 CNY | +0.71% |
|
-.--% | +9.37% |
| May. 02 | ICBC, CCB Name Deputy Party Secretaries | MT |
| Apr. 30 | China Construction Bank Corporation's Singapore Branch Signs Statement of Intent with MAS-Launched ESG Data Platform Gprnt | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.24 ¥ | 7.24 ¥ | 7.12 ¥ | 7.07 ¥ | 7.12 ¥ |
| Volume | 77 352 100 | 62 416 880 | 128 284 700 | 157 750 900 | 100 045 900 |
| Change | +∞% | -.--% | -1.66% | -0.70% | +0.71% |
| Opening | 7.31 | 7.23 | 7.24 | 7.10 | 7.04 |
| High | 7.31 | 7.28 | 7.27 | 7.13 | 7.14 |
| Low | 7.22 | 7.20 | 7.09 | 7.00 | 7.04 |
Performance
| 1 day | +0.71% | ||
| 1 month | +2.45% | ||
| 3 months | +2.89% | ||
| 6 months | +13.02% | ||
| Current year | +9.37% | ||
| 1 year | +12.84% | ||
| 3 years | +5.79% | ||
| 5 years | -4.30% | ||
| 10 years | +79.80% |
Volumes
marketsDaily volume
100 045 900
Avg. Volume 20 sessions
97 305 873
Avg. Volume 20 sessions CNY
692 817 815.76
Avg. Volume 20 sessions USD
95 685 068.53
Record volume 1
2 147 483 647
Record volume 2
1 805 439 000
Record volume 3
1 396 457 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 222 664 534 407
Capitalization (USD)
168 862 198 847
Net sales (CNY)
745 615 000 000
Net sales (USD)
102 976 887 650
Number of employees
376 871
Sales / Employee (CNY)
1 978 436
Sales / Employee (USD)
273 242
Free-Float
41.92 %
Free-Float capitalization (CNY)
512 600 620 089
Free-Float capitalization (USD)
70 795 271 640
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.00
7.14
1 month
6.917.45
Current year
6.357.45
1 year
5.847.45
3 years
5.187.45
5 years
5.187.63
10 years
3.869.88
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.13
Moving average 50 days
7.03
Moving average 100 days
6.80
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
47.52
RSI 14 days
51.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -.--% | +9.37% | +12.84% | 169B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| +0.28% | +0.94% | +8.07% | +20.16% | 82.33B | ||
| Average | -0.26% | +1.04% | +11.27% | +22.00% | ||
| Weighted average by Cap. | -0.05% | +0.66% | +11.56% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.37% | ||
| 2023 | +15.63% | ||
| 2022 | -3.92% | ||
| 2021 | -6.69% | ||
| 2020 | -13.14% | ||
| 2019 | +13.50% | ||
| 2018 | -17.06% | ||
| 2017 | +41.18% | ||
| 2016 | -5.88% | ||
| 2015 | -14.12% | ||
| 2014 | +62.56% | ||
| 2013 | -10.00% | ||
| 2012 | +1.32% | ||
| 2011 | -1.09% | ||
| 2010 | -25.85% | ||
| 2009 | +61.62% | ||
| 2008 | -61.12% | ||
| 2007 | +15.47% |
- Stock Market
- Equities
- 939 Stock
- 601939 Stock
- Quotes China Construction Bank Corporation
