CHINA CONSTRUCTION BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.97 HKD | -0.40% |
|
+2.05% | +6.88% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.91 $ | 4.93 $ | 4.99 $ | 4.97 $ |
| Volume | 367 652 700 | 364 267 600 | 481 208 400 | 448 404 200 |
| Change | +0.20% | +0.41% | +1.22% | -0.40% |
| Opening | 4.90 | 4.91 | 4.93 | 4.98 |
| High | 4.94 | 4.95 | 5.02 | 5.02 |
| Low | 4.87 | 4.87 | 4.92 | 4.96 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.05% | ||
| Current month | +5.30% | ||
| 1 month | +2.05% | ||
| 3 months | +6.65% | ||
| 6 months | +9.71% | ||
| Current year | +6.88% | ||
| 1 year | -4.97% | ||
| 3 years | -22.46% | ||
| 5 years | -28.08% | ||
| 10 years | -6.40% |
Volumes
marketsDaily volume
448 404 222
Estimated daily volume
448 404 222
Avg. Volume 20 sessions
342 588 401
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
1 702 664 352.97
Avg. Volume 20 sessions USD
217 501 749.78
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 174 286 412 560
Capitalization (USD)
162 062 093 511
Net sales (CNY)
745 615 000 000
Net sales (USD)
102 901 580 535
Number of employees
376 871
Sales / Employee (CNY)
1 978 436
Sales / Employee (USD)
273 042
Free-Float
41.92 %
Free-Float capitalization (HKD)
492 318 151 301
Free-Float capitalization (USD)
67 944 335 743
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.87
5.02
1 month
4.695.02
Current year
4.305.02
1 year
4.015.70
3 years
4.016.49
5 years
4.017.00
10 years
4.019.39
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.85
Moving average 50 days
4.83
Moving average 100 days
4.69
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
68.80
RSI 14 days
62.75
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| -1.97% | +2.41% | +7.06% | +16.32% | 80.91B | ||
| Average | -0.38% | +2.21% | +10.21% | +19.89% | ||
| Weighted average by Cap. | -0.26% | +2.27% | +10.88% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92fe12f583e4b2.TXamw1A8hU5tzqPUbFXQ2Sk2LqN4CWocb2lf0DD6fGE.fxfxhGIP8CIFl5XtFB6arkF5T5MnOy1GHFk96XytKFAoKdSUBEzqFyb36g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.97 | 46,847,000 | 436,714,000 |
| 03:59:59 am | 4.98 | 1,000 | 389,867,000 |
| 03:59:59 am | 4.98 | 1,000 | 389,866,000 |
| 03:59:58 am | 4.97 | 1,000 | 389,865,000 |
| 03:59:58 am | 4.98 | 1,000 | 389,864,000 |
| 03:59:57 am | 4.97 | 4,000 | 389,863,000 |
| 03:59:56 am | 4.97 | 1,000 | 389,859,000 |
| 03:59:56 am | 4.97 | 1,000 | 389,858,000 |
| 03:59:54 am | 4.97 | 2,000 | 389,857,000 |
| 03:59:54 am | 4.97 | 1,000 | 389,855,000 |
Monthly variations
Annual change
| 2024 | +6.88% | ||
| 2023 | -4.91% | ||
| 2022 | -9.44% | ||
| 2021 | -8.32% | ||
| 2020 | -12.48% | ||
| 2019 | +4.18% | ||
| 2018 | -10.28% | ||
| 2017 | +20.60% | ||
| 2016 | +12.43% | ||
| 2015 | -16.64% | ||
| 2014 | +8.89% | ||
| 2013 | -5.95% | ||
| 2012 | +14.76% | ||
| 2011 | -22.24% | ||
| 2010 | +4.50% | ||
| 2009 | +56.94% | ||
| 2008 | -35.70% | ||
| 2007 | +33.54% | ||
| 2006 | +83.33% | ||
| 2005 | +14.89% |
- Stock Market
- Equities
- 939 Stock
- Quotes China Construction Bank Corporation
