CHINA CONCH VENTURE HOLDINGS LIMITED Quotes China Conch Venture Holdings Limited
Equities
586
KYG2116J1085
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.22 HKD | +3.32% |
|
+7.43% | -4.01% |
| Apr. 02 | China Conch Venture Holdings Limited Announces Changes to Its Board | CI |
| Mar. 26 | China Conch Venture Holdings' Profit Plunges 36% in 2023, EPS Misses Estimates; Shares Fall 16% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.01 $ | 5.83 $ | 6.02 $ | 6.22 $ |
| Volume | 4 081 354 | 7 207 613 | 8 944 324 | 14 358 800 |
| Change | -0.17% | -3.00% | +3.26% | +3.32% |
| Opening | 5.98 | 6.00 | 5.82 | 6.06 |
| High | 6.11 | 6.03 | 6.04 | 6.28 |
| Low | 5.96 | 5.82 | 5.82 | 6.05 |
Performance
| 1 day | +3.32% | ||
| 1 week | +7.43% | ||
| Current month | +8.36% | ||
| 1 month | +9.89% | ||
| 3 months | +3.84% | ||
| 6 months | -6.75% | ||
| Current year | -4.01% | ||
| 1 year | -50.08% | ||
| 3 years | -83.65% | ||
| 5 years | -75.46% | ||
| 10 years | -64.94% |
Volumes
marketsDaily volume
14 358 809
Estimated daily volume
14 358 809
Avg. Volume 20 sessions
8 987 727
Daily volume ratio
1.60
Avg. Volume 20 sessions HKD
55 903 661.94
Avg. Volume 20 sessions USD
7 155 053.79
Record volume 1
183 609 500
Record volume 2
98 827 500
Record volume 3
56 510 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
10 305 425 489
Capitalization (USD)
1 426 497 607
Net sales (CNY)
8 015 211 000
Net sales (USD)
1 109 481 537
Number of employees
6 225
Sales / Employee (CNY)
1 287 584
Sales / Employee (USD)
178 230
Free-Float
72.64 %
Free-Float capitalization (HKD)
7 573 064 052
Free-Float capitalization (USD)
1 048 278 672
Average Daily Capital Traded
0.54%
Highs and lows
1 week
5.82
6.28
1 month
5.196.28
Current year
5.198.11
1 year
5.1912.54
3 years
5.1939.50
5 years
5.1940.85
10 years
5.1940.85
Indicators
Moving average 5 days
6.02
Moving average 20 days
5.59
Moving average 50 days
6.26
Moving average 100 days
6.28
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
62.48
RSI 14 days
55.93
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +7.43% | -4.01% | -50.08% | 1.43B | ||
| +0.75% | +1.95% | +12.13% | +15.54% | 43.19B | ||
| +0.48% | -1.45% | -3.33% | -12.23% | 12.18B | ||
| +0.75% | +6.43% | +14.10% | +4.42% | 5.67B | ||
| +0.06% | +1.65% | -5.29% | +7.83% | 4.36B | ||
| +0.37% | 0.00% | +0.37% | +1.12% | 3.97B | ||
| -1.18% | +0.60% | -1.18% | -17.24% | 2.41B | ||
| 0.00% | +0.81% | +7.10% | -5.40% | 2.09B | ||
| -1.04% | +1.71% | -3.64% | -0.83% | 1.57B | ||
| 0.00% | +0.32% | +3.67% | -5.95% | 1.45B | ||
| 0.00% | +2.87% | -16.42% | -23.78% | 1.27B | ||
| +2.70% | +10.69% | +7.01% | - | 1.28B | ||
| +4.26% | +2.44% | +25.11% | +0.68% | 1.1B | ||
| -0.59% | +1.41% | +0.80% | -28.14% | 1.02B | ||
| -1.11% | -2.55% | -2.37% | -0.56% | 986M | ||
| +1.49% | +3.41% | +7.47% | -7.21% | 964M | ||
| Average | +0.64% | +1.41% | +2.60% | -8.12% | ||
| Weighted average by Cap. | +0.62% | +1.48% | +6.70% | +4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.wJhf8HE-wRIBlOxUUzed0a5t-QLo6_-7g-VAjXdlOA0.s6lqmxVZhSBUzb5tClnvpPgfrVefjKnftYoa1DIUDn238wu3IUmIIEvkgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 6.22 | 185,500 | 12,710,000 |
| 03:59:37 am | 6.24 | 500 | 12,524,500 |
| 03:59:35 am | 6.24 | 3,500 | 12,524,000 |
| 03:59:35 am | 6.22 | 500 | 12,520,500 |
| 03:59:32 am | 6.24 | 500 | 12,520,000 |
| 03:59:30 am | 6.24 | 500 | 12,519,500 |
| 03:59:27 am | 6.24 | 1,500 | 12,519,000 |
| 03:59:12 am | 6.24 | 500 | 12,517,500 |
| 03:59:12 am | 6.24 | 500 | 12,517,000 |
| 03:59:08 am | 6.24 | 1,500 | 12,516,500 |
Monthly variations
Annual change
| 2024 | -4.01% | ||
| 2023 | -61.79% | ||
| 2022 | -55.49% | ||
| 2021 | +1.06% | ||
| 2020 | +10.88% | ||
| 2019 | +45.92% | ||
| 2018 | +28.73% | ||
| 2017 | +31.16% | ||
| 2016 | -14.07% | ||
| 2015 | -4.97% | ||
| 2014 | -20.47% | ||
| 2013 | +26.49% |
- Stock Market
- Equities
- 586 Stock
- Quotes China Conch Venture Holdings Limited
