CHINA COMMUNICATIONS SERVICES CORPORATION LIMITED Quotes China Communications Services Corporation Limited
Equities
552
CNE1000002G3
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 HKD | +1.09% |
|
-2.11% | +14.81% |
| Mar. 28 | Jefferies Adjusts China Communications Services’ Price Target to HK$6.30 From HK$5.31, Keeps at Buy | MT |
| Mar. 27 | China Communications Services' 2023 Profit Rises | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.77 $ | 3.75 $ | 3.68 $ | 3.72 $ |
| Volume | 12 479 890 | 7 239 002 | 5 149 028 | 3 631 500 |
| Change | -0.79% | -0.53% | -1.87% | +1.09% |
| Opening | 3.80 | 3.77 | 3.73 | 3.77 |
| High | 3.84 | 3.79 | 3.74 | 3.80 |
| Low | 3.73 | 3.69 | 3.65 | 3.71 |
Performance
| 1 day | +1.09% | ||
| 1 week | -2.11% | ||
| Current month | -0.80% | ||
| 1 month | +3.91% | ||
| 3 months | +14.11% | ||
| 6 months | +12.73% | ||
| Current year | +14.81% | ||
| 1 year | -14.68% | ||
| 3 years | +11.71% | ||
| 5 years | -40.00% | ||
| 10 years | -0.80% |
Volumes
marketsDaily volume
3 631 500
Estimated daily volume
3 631 500
Avg. Volume 20 sessions
7 389 726
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
27 489 780.72
Avg. Volume 20 sessions USD
3 519 681.56
Record volume 1
987 555 800
Record volume 2
268 525 500
Record volume 3
183 019 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
23 881 339 302
Capitalization (USD)
3 298 251 771
Net sales (CNY)
148 614 676 000
Net sales (USD)
20 525 172 902
Number of employees
78 192
Sales / Employee (CNY)
1 900 638
Sales / Employee (USD)
262 497
Free-Float
34.53 %
Free-Float capitalization (HKD)
8 245 764 719
Free-Float capitalization (USD)
1 138 822 565
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.65
3.84
1 month
3.463.84
Current year
2.923.84
1 year
2.924.43
3 years
2.164.57
5 years
2.166.70
10 years
2.168.50
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.61
Moving average 50 days
3.53
Moving average 100 days
3.37
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
53.31
RSI 14 days
54.90
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -2.11% | +14.81% | -14.68% | 3.3B | ||
| +1.09% | 0.00% | +13.41% | -6.06% | 20.95B | ||
| -1.34% | -1.47% | -0.27% | - | 20.1B | ||
| +2.78% | +0.89% | +25.15% | +57.79% | 4.19B | ||
| -0.14% | -2.29% | +17.81% | +41.58% | 2.87B | ||
| +3.72% | +5.96% | -3.09% | +134.90% | 1.51B | ||
| +3.72% | +12.41% | +19.10% | +6.53% | 1.4B | ||
| -5.37% | -1.17% | -15.07% | -15.50% | 1.36B | ||
| +0.86% | +1.90% | +3.68% | +14.73% | 1.16B | ||
| -0.38% | 0.00% | -23.52% | -27.00% | 991M | ||
| -0.57% | -0.71% | -3.58% | - | 626M | ||
| +1.96% | +4.84% | +41.61% | +106.02% | 587M | ||
| +0.40% | -1.17% | +34.57% | +79.43% | 514M | ||
| -0.81% | -0.40% | +27.50% | +250.89% | 160M | ||
| +0.53% | +0.53% | -51.78% | -62.71% | 75.25M | ||
| Average | +0.50% | +2.60% | +6.69% | +43.53% | ||
| Weighted average by Cap. | +0.26% | +0.18% | +8.43% | +12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1090b4ea16f964bdceffaa616661a74.3s1eJsevC9P6dJjlIPXwF7Pq1Qe_eRhOiM8Gk-Zljg4.vZs3TKrwUoOgHO-WSaelYuHTpVD2Fyofy6hN8dYk_EC9i2t3ouFhnrQNrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 3.72 | 350,000 | 3,376,000 |
| 03:59:54 am | 3.71 | 2,000 | 3,026,000 |
| 03:59:54 am | 3.71 | 2,000 | 3,024,000 |
| 03:59:53 am | 3.72 | 2,000 | 3,022,000 |
| 03:59:52 am | 3.74 | 6,000 | 3,020,000 |
| 03:59:28 am | 3.74 | 2,000 | 3,014,000 |
| 03:59:11 am | 3.74 | 6,000 | 3,012,000 |
| 03:59:11 am | 3.74 | 2,000 | 3,006,000 |
| 03:59:09 am | 3.73 | 2,000 | 3,004,000 |
| 03:59:01 am | 3.73 | 2,000 | 3,002,000 |
Monthly variations
Annual change
| 2024 | +14.81% | ||
| 2023 | +13.68% | ||
| 2022 | -25.00% | ||
| 2021 | +11.11% | ||
| 2020 | -39.79% | ||
| 2019 | -12.35% | ||
| 2018 | +23.66% | ||
| 2017 | +6.07% | ||
| 2016 | +69.76% | ||
| 2015 | -20.05% | ||
| 2014 | -24.17% | ||
| 2013 | +7.14% | ||
| 2012 | +28.00% | ||
| 2011 | -24.41% | ||
| 2010 | +21.20% | ||
| 2009 | -21.40% | ||
| 2008 | -37.29% | ||
| 2007 | +74.55% | ||
| 2006 | +8.82% |
- Stock Market
- Equities
- 552 Stock
- Quotes China Communications Services Corporation Limited
