CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Quotes China Communications Construction Company Limited Shanghai S.E.
Equities
601800
CNE100001FN5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.28 CNY | +1.87% |
|
-0.85% | +22.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.21 ¥ | 9.04 ¥ | 9.14 ¥ | 9.11 ¥ | 9.28 ¥ |
| Volume | 92 239 250 | 84 970 630 | 68 775 480 | 59 073 230 | 95 241 510 |
| Change | -1.60% | -1.85% | +1.11% | -0.33% | +1.87% |
| Opening | 9.40 | 9.19 | 9.05 | 9.10 | 9.06 |
| High | 9.46 | 9.22 | 9.14 | 9.18 | 9.29 |
| Low | 9.18 | 8.97 | 9.00 | 9.02 | 9.05 |
Performance
| 1 day | +1.87% | ||
| 1 week | -0.85% | ||
| Current month | +7.66% | ||
| 1 month | +10.74% | ||
| 3 months | +9.05% | ||
| 6 months | +14.43% | ||
| Current year | +22.11% | ||
| 1 year | -18.67% | ||
| 3 years | +38.92% | ||
| 5 years | -25.40% | ||
| 10 years | +149.46% |
Volumes
marketsDaily volume
95 241 510
Avg. Volume 20 sessions
106 196 795
Avg. Volume 20 sessions CNY
985 506 257.60
Avg. Volume 20 sessions USD
136 008 733.11
Record volume 1
564 317 800
Record volume 2
452 465 500
Record volume 3
431 316 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
127 558 779 275
Capitalization (USD)
17 604 259 569
Net sales (CNY)
758 676 426 550
Net sales (USD)
104 704 174 952
Number of employees
144 813
Sales / Employee (CNY)
5 239 008
Sales / Employee (USD)
723 030
Free-Float
40.23 %
Free-Float capitalization (CNY)
51 268 340 072
Free-Float capitalization (USD)
7 075 492 345
Average Daily Capital Traded
0.77%
Highs and lows
1 week
8.97
9.46
1 month
8.169.90
Current year
6.819.90
1 year
6.8113.15
3 years
6.1113.15
5 years
6.1113.15
10 years
3.5524.46
Indicators
Moving average 5 days
9.16
Moving average 20 days
8.98
Moving average 50 days
8.63
Moving average 100 days
8.15
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
61.07
RSI 14 days
60.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -0.85% | +22.11% | -18.67% | 17.6B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| +0.32% | -1.05% | -5.83% | +20.75% | 10.52B | ||
| Average | +0.47% | +1.39% | +15.91% | +24.55% | ||
| Weighted average by Cap. | +0.50% | +1.35% | +11.92% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.11% | ||
| 2023 | -5.59% | ||
| 2022 | -6.18% | ||
| 2021 | +18.18% | ||
| 2020 | -20.74% | ||
| 2019 | -18.65% | ||
| 2018 | -12.03% | ||
| 2017 | -15.73% | ||
| 2016 | +13.27% | ||
| 2015 | -3.46% | ||
| 2014 | +243.81% | ||
| 2013 | -23.77% | ||
| 2012 | -20.42% |
- Stock Market
- Equities
- 1800 Stock
- 601800 Stock
- Quotes China Communications Construction Company Limited
