CHINA CITIC BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.39 HKD | -0.68% |
|
0.00% | +19.29% |
| Apr. 15 | China Citic Bank CFO Resigns | MT |
| Apr. 12 | China CITIC Bank Corporation Limited Announces Resignation of Wang Kang as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.31 $ | 4.36 $ | 4.42 $ | 4.39 $ |
| Volume | 63 318 630 | 44 303 840 | 54 579 100 | 54 852 200 |
| Change | -0.46% | +1.16% | +1.38% | -0.68% |
| Opening | 4.33 | 4.33 | 4.36 | 4.41 |
| High | 4.36 | 4.39 | 4.43 | 4.46 |
| Low | 4.30 | 4.30 | 4.35 | 4.39 |
Performance
| 1 day | -0.68% | ||
| Current month | +5.28% | ||
| 1 month | +4.77% | ||
| 3 months | +14.92% | ||
| 6 months | +23.66% | ||
| Current year | +19.29% | ||
| 1 year | +3.54% | ||
| 3 years | +5.53% | ||
| 5 years | -11.85% | ||
| 10 years | -6.40% |
Volumes
marketsDaily volume
54 852 200
Estimated daily volume
54 852 200
Avg. Volume 20 sessions
54 737 715
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
240 298 568.85
Avg. Volume 20 sessions USD
30 696 219.78
Record volume 1
1 964 804 000
Record volume 2
1 048 775 000
Record volume 3
647 909 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
324 719 377 830
Capitalization (USD)
44 814 196 615
Net sales (CNY)
205 570 000 000
Net sales (USD)
28 370 510 130
Number of employees
66 891
Sales / Employee (CNY)
3 073 209
Sales / Employee (USD)
424 130
Free-Float
29.85 %
Free-Float capitalization (HKD)
96 936 904 405
Free-Float capitalization (USD)
13 378 165 240
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.30
4.46
1 month
4.114.46
Current year
3.524.46
1 year
3.394.74
3 years
2.924.74
5 years
2.925.09
10 years
2.927.40
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.25
Moving average 50 days
4.19
Moving average 100 days
3.94
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
69.95
RSI 14 days
67.07
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| -1.05% | +0.76% | +12.99% | +30.89% | 14.81B | ||
| Average | -0.16% | +0.40% | +0.05% | +8.35% | ||
| Weighted average by Cap. | -0.47% | +0.89% | +4.46% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef504d0c218dc904cf90c3e4e1.uaKtY4u-laUHkQRC8euhM6YSM_AU5Fga-nhw_8MzqGI.19XlGaba-9xQ-kl3htnEWdVYY7gg0jNArQgxoKZ2kSzD8fQK7fvG33_cTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.39 | 3,931,000 | 50,207,000 |
| 03:59:58 am | 4.4 | 2,000 | 46,276,000 |
| 03:59:56 am | 4.4 | 2,000 | 46,274,000 |
| 03:59:56 am | 4.41 | 1,000 | 46,272,000 |
| 03:59:56 am | 4.41 | 10,000 | 46,271,000 |
| 03:59:54 am | 4.4 | 3,000 | 46,261,000 |
| 03:59:54 am | 4.41 | 2,000 | 46,258,000 |
| 03:59:53 am | 4.41 | 63,000 | 46,256,000 |
| 03:59:53 am | 4.4 | 5,000 | 46,193,000 |
| 03:59:53 am | 4.4 | 14,000 | 46,188,000 |
Monthly variations
Annual change
| 2024 | +19.29% | ||
| 2023 | +6.36% | ||
| 2022 | +2.37% | ||
| 2021 | +2.74% | ||
| 2020 | -29.55% | ||
| 2019 | -1.89% | ||
| 2018 | -2.86% | ||
| 2017 | -0.61% | ||
| 2016 | -1.79% | ||
| 2015 | -19.29% | ||
| 2014 | +47.74% | ||
| 2013 | -8.48% | ||
| 2012 | +5.26% | ||
| 2011 | -13.29% | ||
| 2010 | -23.98% | ||
| 2009 | +150.19% | ||
| 2008 | -45.81% | ||
| 2007 | -26.80% |
- Stock Market
- Equities
- 998 Stock
- Quotes China CITIC Bank Co., Ltd.
