CHINA CARBON NEUTRAL DEVELOPMENT GROUP LIMITED Quotes China Carbon Neutral Development Group Limited
Equities
1372
KYG2124E1098
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 HKD | +5.00% |
|
-7.69% | -38.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.46 $ | 0.4 $ | 0.4 $ | 0.42 $ |
| Volume | 276 000 | 3 853 000 | 543 000 | 337 000 |
| Change | +1.10% | -13.04% | 0.00% | +5.00% |
| Opening | 0.46 | 0.45 | 0.40 | 0.40 |
| High | 0.46 | 0.46 | 0.41 | 0.42 |
| Low | 0.45 | 0.38 | 0.39 | 0.39 |
Performance
| 1 day | +5.00% | ||
| 1 week | -7.69% | ||
| Current month | -8.70% | ||
| 1 month | -14.29% | ||
| 3 months | -16.00% | ||
| 6 months | -61.82% | ||
| Current year | -38.24% | ||
| 1 year | -79.00% | ||
| 3 years | -91.88% | ||
| 5 years | -92.47% | ||
| 10 years | -58.82% |
Volumes
marketsDaily volume
337 000
Estimated daily volume
337 000
Avg. Volume 20 sessions
678 929
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
285 150.18
Avg. Volume 20 sessions USD
36 474.99
Record volume 1
42 312 000
Record volume 2
26 642 000
Record volume 3
19 695 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
214 485 752
Capitalization (USD)
27 435 945
Net sales (HKD)
709 306 000
Net sales (USD)
90 730 877
Number of employees
302
Sales / Employee (HKD)
2 348 695
Sales / Employee (USD)
300 433
Free-Float
36.36 %
Free-Float capitalization (HKD)
77 992 272
Free-Float capitalization (USD)
9 976 381
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.38
0.46
1 month
0.380.52
Current year
0.380.83
1 year
0.352.37
3 years
0.356.30
5 years
0.358.11
10 years
0.359.65
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.47
Moving average 50 days
0.49
Moving average 100 days
0.51
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+11.55%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+21.60%
STIM
RSI 9 days
12.03
RSI 14 days
19.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -7.69% | -38.24% | -79.00% | 27.44M | ||
| +0.41% | +0.63% | -2.11% | +2.04% | 68.13B | ||
| -1.06% | -4.73% | -1.84% | +45.60% | 57.68B | ||
| +5.14% | +2.73% | +24.88% | +57.54% | 37.52B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 30.83B | ||
| +2.40% | +3.42% | +6.12% | +20.66% | 27B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 20.73B | ||
| +2.15% | +2.74% | +17.84% | +22.59% | 19.52B | ||
| +2.25% | +2.29% | +72.66% | +121.57% | 17.1B | ||
| +3.99% | +3.26% | +27.30% | -16.57% | 16.98B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 14.83B | ||
| +0.65% | -3.31% | +3.60% | +11.83% | 14.19B | ||
| +1.66% | +2.46% | +4.18% | +15.04% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.09B | ||
| +6.51% | +8.00% | +63.14% | +120.94% | 11.22B | ||
| Average | +2.21% | -0.79% | +15.92% | +15.19% | ||
| Weighted average by Cap. | +1.58% | -0.38% | +13.60% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
757339b9.x5M_3gKcmQyE4Y14nr2-iBAtBDp78mWXv80WErtd9ag.hMZOlVX73En9oNQzr_T5_X96bWI8txPhkoFCe4o5g82xxwiydcX8TseKtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:03 am | 0.42 | 8,000 | 284,000 |
| 03:59:03 am | 0.42 | 10,000 | 276,000 |
| 03:59:03 am | 0.42 | 2,000 | 266,000 |
| 03:42:32 am | 0.42 | 20,000 | 264,000 |
| 03:36:44 am | 0.42 | 18,000 | 244,000 |
| 03:36:44 am | 0.42 | 2,000 | 226,000 |
| 03:33:47 am | 0.415 | 19,000 | 224,000 |
| 03:33:47 am | 0.415 | 22,000 | 205,000 |
| 03:33:47 am | 0.415 | 9,000 | 183,000 |
Monthly variations
Annual change
| 2024 | -38.24% | ||
| 2023 | -72.58% | ||
| 2022 | -49.18% | ||
| 2021 | +360.38% | ||
| 2020 | -63.70% | ||
| 2019 | +19.67% | ||
| 2018 | -43.65% | ||
| 2017 | -52.93% | ||
| 2016 | +119.05% | ||
| 2015 | +94.44% | ||
| 2014 | +107.69% | ||
| 2013 | -18.75% |
- Stock Market
- Equities
- 1372 Stock
- Quotes China Carbon Neutral Development Group Limited