CHINA CAMC ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.93 CNY | +0.89% |
|
+3.12% | -2.34% |
| Apr. 29 | China CAMC Engineering Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | China Camc Engineering Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 7.81 ¥ | 7.69 ¥ | 7.86 ¥ | 7.93 ¥ |
| Volume | 18 994 790 | 15 504 080 | 16 980 030 | 17 477 020 |
| Change | +∞% | -1.54% | +2.21% | +0.89% |
| Opening | 7.64 | 7.85 | 7.79 | 7.83 |
| High | 7.83 | 7.87 | 7.89 | 7.94 |
| Low | 7.56 | 7.62 | 7.78 | 7.82 |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.12% | ||
| Current month | +3.12% | ||
| 1 month | +5.73% | ||
| 3 months | +6.30% | ||
| 6 months | -10.19% | ||
| Current year | -2.34% | ||
| 1 year | -46.09% | ||
| 3 years | +15.60% | ||
| 5 years | -34.79% | ||
| 10 years | -28.89% |
Volumes
marketsDaily volume
17 477 020
Avg. Volume 20 sessions
25 692 475
Avg. Volume 20 sessions CNY
203 741 326.75
Avg. Volume 20 sessions USD
28 199 837.04
Record volume 1
197 758 432
Record volume 2
165 150 100
Record volume 3
153 820 200
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
9 824 090 420
Capitalization (USD)
1 359 752 355
Net sales (CNY)
12 365 384 130
Net sales (USD)
1 711 492 817
Number of employees
4 298
Sales / Employee (CNY)
2 877 009
Sales / Employee (USD)
398 207
Free-Float
35.31 %
Free-Float capitalization (CNY)
3 469 047 060
Free-Float capitalization (USD)
480 150 804
Average Daily Capital Traded
2.07%
Highs and lows
1 week
7.78
7.94
1 month
7.128.21
Current year
6.259.04
1 year
6.2515.33
3 years
6.0815.86
5 years
5.9715.86
10 years
5.9729.43
Indicators
Moving average 5 days
7.79
Moving average 20 days
7.68
Moving average 50 days
7.74
Moving average 100 days
7.84
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
59.17
RSI 14 days
56.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +3.12% | -2.34% | -46.09% | 1.36B | ||
| +1.08% | +2.04% | -1.06% | +3.14% | 69.18B | ||
| +0.56% | -4.00% | -2.08% | +46.09% | 56.54B | ||
| -0.97% | +3.22% | +23.67% | +56.01% | 39.07B | ||
| -0.18% | +0.93% | +12.47% | -21.82% | 31.2B | ||
| +1.37% | +5.09% | +7.57% | +22.31% | 28.05B | ||
| -0.30% | +0.61% | +16.37% | -26.96% | 20.96B | ||
| +0.92% | +5.10% | +74.25% | +123.61% | 17.64B | ||
| +0.46% | +3.53% | +26.44% | -18.67% | 17.27B | ||
| -0.12% | +2.00% | +13.67% | -29.56% | 15.16B | ||
| -1.56% | +0.55% | +1.99% | +10.09% | 14.07B | ||
| -3.27% | +0.84% | +0.77% | +11.28% | 12.67B | ||
| -0.96% | +1.18% | +5.11% | -33.59% | 12.27B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
| +2.41% | +11.06% | +67.08% | +126.27% | 12.24B | ||
| +0.94% | +2.93% | -3.69% | +21.79% | 10.87B | ||
| Average | +0.03% | +1.79% | +16.76% | +17.22% | ||
| Weighted average by Cap. | +0.21% | +1.12% | +13.14% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | +3.18% | ||
| 2022 | +10.07% | ||
| 2021 | +0.85% | ||
| 2020 | -27.06% | ||
| 2019 | -12.27% | ||
| 2018 | -39.88% | ||
| 2017 | -3.51% | ||
| 2016 | +8.58% | ||
| 2015 | -7.28% | ||
| 2014 | +60.71% | ||
| 2013 | -30.61% | ||
| 2012 | +36.65% | ||
| 2011 | -6.91% | ||
| 2010 | +117.16% | ||
| 2009 | +163.73% | ||
| 2008 | -62.51% | ||
| 2007 | +80.73% | ||
| 2006 | -52.77% |
- Stock Market
- Equities
- 002051 Stock
- Quotes China CAMC Engineering Co., Ltd.