CHINA BRILLIANT GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 HKD | 0.00% |
|
+12.96% | -39.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.305 $ | 0.305 $ | 0.305 $ |
| Volume | 153 000 | 119 000 | 0 | 134 000 |
| Change | +8.62% | -3.17% | 0.00% | 0.00% |
| Opening | 0.29 | 0.32 | 0.31 | 0.32 |
| High | 0.33 | 0.32 | 0.31 | 0.32 |
| Low | 0.27 | 0.27 | 0.31 | 0.27 |
Performance
| 1 week | +12.96% | ||
| Current month | +30.90% | ||
| 3 months | -28.24% | ||
| 6 months | -24.69% | ||
| Current year | -39.00% | ||
| 1 year | +50.99% | ||
| 3 years | -53.79% | ||
| 5 years | -12.86% | ||
| 10 years | +94.27% |
Volumes
marketsDaily volume
134 000
Estimated daily volume
134 000
Avg. Volume 20 sessions
103 714
Daily volume ratio
1.29
Avg. Volume 20 sessions HKD
31 632.77
Avg. Volume 20 sessions USD
4 051.68
Record volume 1
38 198 000
Record volume 2
31 904 000
Record volume 3
30 764 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
444 172 994
Capitalization (USD)
56 891 898
Net sales (HKD)
93 930 000
Net sales (USD)
12 031 024
Number of employees
33
Sales / Employee (HKD)
2 846 364
Sales / Employee (USD)
364 576
Free-Float
39.74 %
Free-Float capitalization (HKD)
176 509 037
Free-Float capitalization (USD)
22 608 160
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.27
0.33
1 month
0.200.33
Current year
0.200.53
1 year
0.170.65
3 years
0.100.70
5 years
0.100.85
10 years
0.101.25
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.25
Moving average 50 days
0.31
Moving average 100 days
0.38
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-17.41%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+25.77%
STIM
RSI 9 days
64.20
RSI 14 days
55.72
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.96% | -39.00% | +50.99% | 56.89M | ||
| -1.75% | -1.22% | +3.25% | -12.30% | 145B | ||
| +1.49% | +0.71% | -31.09% | -6.34% | 44.37B | ||
| -0.92% | -0.70% | +12.71% | -4.30% | 18.53B | ||
| +0.42% | -0.25% | +15.33% | +48.02% | 10.63B | ||
| +1.28% | +3.24% | +38.88% | +69.90% | 9.14B | ||
| +0.47% | +1.41% | +3.35% | -57.48% | 7B | ||
| +2.43% | +2.40% | -4.76% | +38.99% | 6.58B | ||
| +2.40% | +0.64% | +33.62% | +29.56% | 6.54B | ||
| +1.53% | +5.31% | +7.64% | +13.42% | 5.83B | ||
| 0.00% | +0.52% | +12.04% | +25.43% | 5.4B | ||
| +0.99% | +2.89% | +24.89% | +16.69% | 5.23B | ||
| -0.06% | +3.07% | +6.51% | +8.31% | 5.01B | ||
| +0.31% | +1.50% | -31.60% | -39.60% | 5B | ||
| -1.03% | +1.08% | -9.49% | -17.47% | 4.71B | ||
| +0.62% | -0.10% | -12.81% | +1.66% | 4.16B | ||
| Average | +0.51% | +2.23% | +1.84% | +10.34% | ||
| Weighted average by Cap. | -0.50% | +0.69% | +0.26% | -3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07a53ce8d777bb41.z7S84dujbIBBNhJUH7lXgMvTkD3uEtCjdVkhP16-mjU.tobj1ujJIeQeQVwLaolv7oWRpViCW53COwBGZgHh7F-m6-jY4-9b8jB5Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:32 am | 0.31 | 30,000 | 126,000 |
| 02:40:32 am | 0.31 | 32,000 | 96,000 |
| 02:40:25 am | 0.265 | 52,000 | 64,000 |
| 02:34:50 am | 0.265 | 1,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -39.00% | ||
| 2023 | +150.00% | ||
| 2022 | -48.72% | ||
| 2021 | -38.10% | ||
| 2020 | -12.50% | ||
| 2019 | +148.28% | ||
| 2018 | -3.33% | ||
| 2017 | +31.58% | ||
| 2016 | -52.00% | ||
| 2015 | +63.79% | ||
| 2014 | +65.71% | ||
| 2013 | +18.24% | ||
| 2012 | -6.92% | ||
| 2011 | -36.40% | ||
| 2010 | -63.24% | ||
| 2009 | +216.28% | ||
| 2008 | -64.17% | ||
| 2007 | +42.86% | ||
| 2006 | +438.46% | ||
| 2005 | +50.00% | ||
| 2004 | -61.48% | ||
| 2003 | +36.36% | ||
| 2002 | -61.92% | ||
| 2001 | -75.93% | ||
| 2000 | -75.17% |
- Stock Market
- Equities
- 8026 Stock
- Quotes China Brilliant Global Limited
