CHINA BANKING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.75 PHP | -0.13% |
|
+1.97% | +25.61% |
| Apr. 19 | China Banking to Pay Cash Dividends | MT |
| Apr. 19 | China Banking Corporation Appoints Mr. Howard Conrad T. Sy as Advisor to the Board | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 38.15 ₱ | 38.15 ₱ | 38.6 ₱ | 38.8 ₱ | 38.75 ₱ |
| Volume | 245 800 | 117 400 | 661 100 | 252 200 | 419 300 |
| Change | +0.39% | 0.00% | +1.18% | +0.52% | -0.13% |
| Opening | 38.00 | 38.10 | 38.05 | 38.60 | 38.25 |
| High | 38.20 | 38.20 | 38.60 | 39.00 | 38.95 |
| Low | 38.00 | 38.00 | 37.95 | 38.60 | 38.25 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.97% | ||
| Current month | +6.16% | ||
| 1 month | +7.19% | ||
| 3 months | +23.41% | ||
| 6 months | +28.31% | ||
| Current year | +25.61% | ||
| 1 year | +17.42% | ||
| 3 years | +62.82% | ||
| 5 years | +44.59% | ||
| 10 years | -5.69% |
Volumes
marketsDaily volume
419 300
Avg. Volume 20 sessions
220 387
Avg. Volume 20 sessions PHP
8 539 996.25
Avg. Volume 20 sessions USD
148 006.68
Record volume 1
203 760 358
Record volume 2
157 005 672
Record volume 3
95 689 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
104 163 204 835
Capitalization (USD)
1 805 252 503
Net sales (PHP)
52 845 452 000
Net sales (USD)
915 864 529
Number of employees
10 237
Sales / Employee (PHP)
5 162 201
Sales / Employee (USD)
89 466
Free-Float
49.82 %
Free-Float capitalization (PHP)
51 891 281 409
Free-Float capitalization (USD)
899 327 798
Average Daily Capital Traded
0.01%
Highs and lows
1 week
37.95
39.00
1 month
36.0039.00
Current year
30.8539.00
1 year
29.0039.00
3 years
23.6039.00
5 years
17.0039.00
10 years
17.0043.15
Indicators
Moving average 5 days
38.49
Moving average 20 days
37.71
Moving average 50 days
36.00
Moving average 100 days
33.55
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
71.43
RSI 14 days
70.10
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.97% | +25.61% | +17.42% | 1.81B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.11% | +0.51% | +0.83% | +7.51% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.34% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.61% | ||
| 2023 | +12.39% | ||
| 2022 | +5.58% | ||
| 2021 | +4.21% | ||
| 2020 | -0.40% | ||
| 2019 | -7.56% | ||
| 2018 | -18.62% | ||
| 2017 | -5.36% | ||
| 2016 | +10.32% | ||
| 2015 | -14.52% | ||
| 2014 | -13.97% | ||
| 2013 | +18.86% | ||
| 2012 | +50.90% | ||
| 2011 | +0.88% | ||
| 2010 | +29.03% | ||
| 2009 | +3.04% | ||
| 2008 | -31.17% | ||
| 2007 | +21.32% | ||
| 2006 | +37.10% | ||
| 2005 | +49.46% | ||
| 2004 | +0.30% | ||
| 2003 | +28.64% | ||
| 2002 | +5.93% | ||
| 2001 | -13.47% | ||
| 2000 | +5.10% | ||
| 1999 | +115.19% | ||
| 1998 | +14.00% | ||
| 1997 | -53.70% | ||
| 1996 | +32.52% | ||
| 1995 | +10.73% | ||
| 1994 | +23.66% |
- Stock Market
- Equities
- CHIB Stock
- Quotes China Banking Corporation
