CHINA AUTOMOTIVE ENGINEERING RESEARCH INSTITUTE CO., LTD. Quotes China Automotive Engineering Research Institute Co., Ltd.
Equities
601965
CNE100001FM7
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.07 CNY | -0.55% |
|
-2.29% | -9.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 20.54 ¥ | 20.68 ¥ | 20.84 ¥ | 20.18 ¥ | 20.07 ¥ |
| Volume | 6 804 984 | 8 377 871 | 8 879 928 | 7 784 808 | 5 875 366 |
| Change | +∞% | +0.68% | +0.77% | -3.17% | -0.55% |
| Opening | 20.70 | 20.72 | 20.51 | 20.91 | 20.03 |
| High | 20.98 | 20.98 | 21.33 | 20.91 | 20.26 |
| Low | 20.43 | 20.52 | 20.51 | 19.98 | 20.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.29% | ||
| Current month | -2.29% | ||
| 1 month | +1.01% | ||
| 3 months | +4.86% | ||
| 6 months | +6.64% | ||
| Current year | -9.02% | ||
| 1 year | -5.69% | ||
| 3 years | +23.58% | ||
| 5 years | +176.07% | ||
| 10 years | +131.58% |
Volumes
marketsDaily volume
5 875 366
Avg. Volume 20 sessions
6 612 606
Avg. Volume 20 sessions CNY
132 715 002.42
Avg. Volume 20 sessions USD
18 370 941.49
Record volume 1
94 543 754
Record volume 2
52 910 330
Record volume 3
51 968 950
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 258 141 074
Capitalization (USD)
2 804 212 920
Net sales (CNY)
4 006 619 010
Net sales (USD)
554 612 230
Number of employees
2 571
Sales / Employee (CNY)
1 558 389
Sales / Employee (USD)
215 718
Free-Float
35.38 %
Free-Float capitalization (CNY)
7 167 324 468
Free-Float capitalization (USD)
992 129 722
Average Daily Capital Traded
0.66%
Highs and lows
1 week
19.98
21.33
1 month
18.3921.33
Current year
14.9522.15
1 year
14.9524.60
3 years
10.8926.24
5 years
6.2326.24
10 years
5.3526.24
Indicators
Moving average 5 days
20.46
Moving average 20 days
19.44
Moving average 50 days
19.19
Moving average 100 days
19.70
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
55.48
RSI 14 days
55.56
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -2.29% | -9.02% | -5.69% | 2.8B | ||
| +0.71% | +1.58% | - | - | 7.15B | ||
| -0.08% | +1.35% | -10.21% | -32.58% | 2.96B | ||
| +2.23% | -1.17% | -28.49% | -15.17% | 1.77B | ||
| +0.58% | +6.69% | +4.06% | -28.12% | 1.24B | ||
| +2.06% | +0.94% | -5.75% | -33.01% | 1.06B | ||
| +1.20% | +1.47% | -9.64% | -30.19% | 834M | ||
| -0.92% | +12.80% | -8.98% | -41.92% | 820M | ||
| +3.95% | +8.85% | -3.23% | -18.85% | 771M | ||
| +0.21% | -3.21% | +0.21% | -1.14% | 758M | ||
| +0.22% | +1.59% | -0.36% | -5.75% | 547M | ||
| +1.53% | +1.26% | -24.42% | +20.77% | 444M | ||
| +2.61% | +5.87% | -18.15% | -12.70% | 437M | ||
| +1.46% | +4.19% | -41.69% | -44.31% | 396M | ||
| +2.59% | +9.53% | -19.85% | -18.58% | 361M | ||
| -0.74% | -1.46% | -5.59% | -26.63% | 356M | ||
| Average | +1.07% | +3.06% | -12.07% | -19.59% | ||
| Weighted average by Cap. | +0.74% | +1.79% | -10.89% | -20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | +13.83% | ||
| 2022 | +4.14% | ||
| 2021 | +25.66% | ||
| 2020 | +78.86% | ||
| 2019 | +16.95% | ||
| 2018 | -15.51% | ||
| 2017 | -21.31% | ||
| 2016 | +13.42% | ||
| 2015 | +15.07% | ||
| 2014 | -8.66% | ||
| 2013 | +69.84% | ||
| 2012 | +4.09% |
- Stock Market
- Equities
- 601965 Stock
- Quotes China Automotive Engineering Research Institute Co., Ltd.