CHINA AOYUAN GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.168 HKD | -0.59% |
|
-2.33% | -16.00% |
| May. 27 | China Aoyuan Group Limited Announces Appointment of Cheng Siu Fai as an Executive Director | CI |
| May. 14 | China Aoyuan Unit Divests Economic Interests in Phase 1 of M2M Project in Ontario | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.166 $ | 0.177 $ | 0.173 $ | 0.169 $ | 0.168 $ |
| Volume | 9 085 359 | 19 075 110 | 3 761 167 | 4 296 316 | 2 427 621 |
| Change | -3.49% | +6.63% | -2.26% | -2.31% | -0.59% |
| Opening | 0.18 | 0.17 | 0.18 | 0.18 | 0.171 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.16 | 0.17 | 0.17 | 0.168 |
Performance
| 1 week | -1.74% | ||
| Current month | -1.74% | ||
| 1 month | +23.36% | ||
| 3 months | +7.64% | ||
| 6 months | -33.73% | ||
| Current year | -15.50% | ||
| 1 year | -48.00% | ||
| 3 years | -97.75% | ||
| 5 years | -98.28% | ||
| 10 years | -85.68% |
Volumes
marketsDaily volume
2 307 621
Estimated daily volume
2 945 096
Avg. Volume 20 sessions
15 979 695
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
2 684 588.76
Avg. Volume 20 sessions USD
343 775.01
Record volume 1
476 962 300
Record volume 2
462 821 200
Record volume 3
285 965 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
590 669 806
Capitalization (USD)
81 537 832
Net sales (CNY)
27 533 316 000
Net sales (USD)
3 800 781 541
Number of employees
3 998
Sales / Employee (CNY)
6 886 772
Sales / Employee (USD)
950 671
Free-Float
64.18 %
Free-Float capitalization (HKD)
379 079 045
Free-Float capitalization (USD)
52 329 209
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.16
0.18
1 month
0.120.29
Current year
0.090.29
1 year
0.090.39
3 years
0.097.67
5 years
0.0913.12
10 years
0.0913.12
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.20
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+20.71%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
42.27
RSI 14 days
47.24
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -1.74% | -15.50% | -48.00% | 81.54M | ||
| -1.94% | +1.95% | +0.77% | +60.04% | 25.49B | ||
| -1.11% | -3.02% | -23.33% | -44.54% | 12.26B | ||
| +0.47% | +1.19% | +11.37% | -6.58% | 11.24B | ||
| -0.32% | +4.25% | -22.06% | -8.71% | 8.06B | ||
| -0.64% | +0.13% | -9.61% | -29.00% | 6.69B | ||
| -3.17% | -1.20% | +1.51% | +54.43% | 6.49B | ||
| -1.13% | +1.27% | -2.02% | -17.86% | 6.39B | ||
| +1.23% | +0.09% | +1.54% | -10.50% | 3.81B | ||
| +1.01% | +1.99% | +10.45% | -17.34% | 3.46B | ||
| -0.09% | +3.91% | -2.83% | +38.41% | 3.36B | ||
| +6.22% | +9.05% | +55.90% | +144.52% | 3.65B | ||
| -0.78% | -.--% | +27.20% | +34.92% | 3.32B | ||
| -3.11% | -1.89% | +6.33% | +67.54% | 2.68B | ||
| -3.39% | -0.96% | -17.44% | -0.41% | 2.64B | ||
| -1.47% | -4.29% | -7.37% | -26.37% | 2.36B | ||
| Average | -0.16% | +0.80% | +0.93% | +11.91% | ||
| Weighted average by Cap. | -0.74% | +0.99% | -1.03% | +16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a71556b60368ad290.0H2nPmP2B3VoFXc-hXzviabPPfvRFbLAe8PwE08ZdrY.hQ3GWzfbQypYQz1u0B-JxMj3TsqJbNO2PPK6UjZQG_WYTuALDZtqHwt8Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:15 am | 0.168 | 17,000 | 2,242,000 |
| 02:25:56 am | 0.169 | 2,000 | 2,225,000 |
| 02:25:56 am | 0.169 | 20,000 | 2,223,000 |
| 02:05:09 am | 0.171 | 8,000 | 2,203,000 |
| 02:04:09 am | 0.171 | 10,000 | 2,195,000 |
| 02:03:55 am | 0.17 | 110,000 | 2,185,000 |
| 02:03:01 am | 0.17 | 60,000 | 2,075,000 |
| 01:59:26 am | 0.17 | 3,000 | 2,015,000 |
| 01:59:26 am | 0.17 | 47,000 | 2,012,000 |
| 01:56:36 am | 0.17 | 100,000 | 1,965,000 |
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | -83.05% | ||
| 2022 | -16.31% | ||
| 2021 | -81.30% | ||
| 2020 | -40.63% | ||
| 2019 | +155.53% | ||
| 2018 | +15.85% | ||
| 2017 | +141.01% | ||
| 2016 | +9.20% | ||
| 2015 | +32.52% | ||
| 2014 | -24.54% | ||
| 2013 | +11.64% | ||
| 2012 | +67.82% | ||
| 2011 | -41.22% | ||
| 2010 | +7.25% | ||
| 2009 | +33.98% | ||
| 2008 | -75.18% | ||
| 2007 | -38.97% |
- Stock Market
- Equities
- 3883 Stock
- Quotes China Aoyuan Group Limited
