Quotes China Aluminum Cans Holdings Limited
Equities
6898
KYG211551091
Non-Paper Containers & Packaging
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.58 HKD | 0.00% | +3.57% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 0.6 $ | 0.58 $ | 0.58 $ | 0.58 $ |
Volume | 42 000 | 20 000 | 0 | 0 |
Change | +7.14% | -3.33% | 0.00% | 0.00% |
Opening | 0.56 | 0.60 | 0.58 | 0.58 |
High | 0.60 | 0.60 | 0.58 | 0.58 |
Low | 0.56 | 0.53 | 0.58 | 0.58 |
Performance
1 week | +3.57% | ||
Current month | -3.33% | ||
6 months | +5.45% | ||
1 year | +48.72% | ||
3 years | +23.40% | ||
5 years | -47.75% | ||
10 years | -60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.57% | 0.00% | +48.72% | 70.65M | ||
-1.19% | +1.22% | +3.75% | -22.43% | 3.75B | ||
+1.39% | +0.06% | +6.89% | +23.83% | 2.67B | ||
+1.27% | +0.25% | +3.91% | +7.26% | 2.35B | ||
+2.78% | +6.43% | +15.94% | -0.41% | 1.66B | ||
+3.29% | +2.50% | -15.11% | - | 1.45B | ||
+4.82% | +5.50% | +79.32% | +193.59% | 1.12B | ||
-0.15% | -0.15% | -0.59% | +51.02% | 958M | ||
+0.91% | +4.12% | +8.38% | -15.89% | 863M | ||
+4.92% | +11.41% | +11.20% | +19.01% | 741M | ||
0.00% | +1.00% | -6.50% | -27.05% | 739M | ||
+4.07% | +3.47% | -13.11% | -9.82% | 456M | ||
+3.86% | +2.67% | -26.21% | -2.88% | 452M | ||
+0.38% | -1.49% | -29.41% | -41.46% | 394M | ||
+2.90% | +4.62% | -11.12% | +1.12% | 342M | ||
+0.82% | +1.88% | +1.03% | -3.17% | 229M | ||
Average | +1.88% | +4.60% | +1.77% | +14.76% | ||
Weighted average by Cap. | +1.44% | +3.66% | +6.14% | +13.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +52.63% | ||
2022 | -18.28% | ||
2021 | -8.82% | ||
2020 | -10.53% | ||
2019 | -49.11% | ||
2018 | -2.61% | ||
2017 | -31.14% | ||
2016 | -7.22% | ||
2015 | -5.26% | ||
2014 | +22.58% | ||
2013 | +17.42% |
- Stock Market
- Equities
- 6898 Stock
- Quotes China Aluminum Cans Holdings Limited