CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED Quotes China Aircraft Leasing Group Holdings Limited
Equities
1848
KYG211241057
Corporate Financial Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 HKD | -0.29% |
|
+11.80% | -5.80% |
| Apr. 24 | China Aircraft Leasing's 2023 Profit Falls Despite Revenue Growth | MT |
| Apr. 09 | China Aircraft Leasing to Sell 2 Boeing Aircraft | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3.14 $ | 3.18 $ | 3.2 $ | 3.42 $ | 3.41 $ |
| Volume | 172 500 | 143 000 | 136 500 | 877 240 | 7 000 |
| Change | +0.96% | +1.27% | +0.63% | +6.87% | -0.29% |
| Opening | 3.11 | 3.15 | 3.18 | 3.28 | 3.42 |
| High | 3.16 | 3.20 | 3.25 | 3.42 | 3.42 |
| Low | 3.11 | 3.11 | 3.18 | 3.15 | 3.41 |
Performance
| 1 day | -0.29% | ||
| 1 week | +11.80% | ||
| Current month | +12.54% | ||
| 1 month | +11.07% | ||
| 3 months | +1.19% | ||
| 6 months | -6.32% | ||
| Current year | -5.80% | ||
| 1 year | -30.27% | ||
| 3 years | -45.79% | ||
| 5 years | -62.11% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
390 931
Avg. Volume 20 sessions
292 593
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
997 742.13
Avg. Volume 20 sessions USD
127 554.35
Record volume 1
34 285 300
Record volume 2
19 385 500
Record volume 3
15 482 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 545 924 532
Capitalization (USD)
325 478 630
Net sales (HKD)
4 949 081 000
Net sales (USD)
632 705 362
Number of employees
185
Sales / Employee (HKD)
26 751 789
Sales / Employee (USD)
3 420 029
Free-Float
34.19 %
Free-Float capitalization (HKD)
870 561 848
Free-Float capitalization (USD)
111 295 238
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.07
3.42
1 month
2.993.42
Current year
2.983.95
1 year
2.985.01
3 years
2.986.48
5 years
2.989.06
10 years
2.9815.00
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.12
Moving average 50 days
3.39
Moving average 100 days
3.46
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
55.51
RSI 14 days
48.97
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +11.80% | -5.80% | -30.27% | 325M | ||
| -2.27% | +9.13% | +58.28% | +395.28% | 24.62B | ||
| -3.28% | -4.41% | +51.31% | +151.56% | 7.04B | ||
| -0.64% | -0.08% | +4.10% | 0.00% | 5.55B | ||
| +0.32% | +2.89% | +3.73% | +35.38% | 4.89B | ||
| -.--% | -1.87% | +37.73% | +1,483.05% | 4.38B | ||
| +1.72% | -1.08% | +3.54% | +9.92% | 4.35B | ||
| -2.37% | +1.98% | +48.20% | +87.27% | 3.33B | ||
| -0.69% | +1.00% | +11.27% | +36.66% | 2.59B | ||
| +0.62% | +3.47% | +17.05% | +48.10% | 1.74B | ||
| +0.64% | +1.06% | +5.79% | -8.48% | 1.14B | ||
| 0.00% | +6.06% | -5.41% | +4.48% | 1.09B | ||
| +1.80% | +7.82% | +471.11% | +883.61% | 737M | ||
| +0.47% | +0.95% | +17.78% | +11.58% | 655M | ||
| -1.93% | +3.53% | +13.71% | +40.52% | 526M | ||
| +1.29% | +31.93% | +6.24% | +24.17% | 419M | ||
| Average | -0.22% | +2.44% | +46.16% | +198.30% | ||
| Weighted average by Cap. | -1.24% | +2.48% | +41.10% | +294.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cab4dfbf4f9d3b0d2195ad435b.eoMEORVxjSqUmXVdZeiY2BNkZxRC0ntYbNCjq_Y5nkU.CNtrfUEp2XDV4yU4Jt7en1clMyFyphI1Babq0bJT_C4T5FJwYAnqXqzoMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:20 pm | 3.41 | 500 | 7,000 |
| 09:30:09 pm | 3.42 | 500 | 6,500 |
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | -16.40% | ||
| 2022 | -24.30% | ||
| 2021 | -14.63% | ||
| 2020 | -19.18% | ||
| 2019 | +4.94% | ||
| 2018 | -3.30% | ||
| 2017 | -3.77% | ||
| 2016 | +6.13% | ||
| 2015 | -30.43% | ||
| 2014 | +110.24% |
- Stock Market
- Equities
- 1848 Stock
- Quotes China Aircraft Leasing Group Holdings Limited
