CHIN TECK PLANTATIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.58 MYR | -0.52% |
|
+0.80% | -0.26% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.5 RM | 7.67 RM | 7.62 RM | 7.58 RM | 7.55 RM |
| Volume | 28 400 | 41 400 | 29 500 | 8 800 | 14 400 |
| Change | -0.66% | +2.27% | -0.65% | -0.52% | -0.40% |
| Opening | 7.54 | 7.71 | 7.75 | 7.62 | 7.58 |
| High | 7.54 | 7.75 | 7.78 | 7.63 | 7.58 |
| Low | 7.50 | 7.65 | 7.62 | 7.57 | 7.55 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.80% | ||
| Current month | -0.26% | ||
| 1 month | -0.26% | ||
| 3 months | +1.74% | ||
| 6 months | -1.17% | ||
| Current year | -0.26% | ||
| 1 year | -7.22% | ||
| 3 years | +10.01% | ||
| 5 years | +13.13% | ||
| 10 years | -22.65% |
Volumes
marketsDaily volume
8 800
Avg. Volume 20 sessions
23 107
Avg. Volume 20 sessions MYR
175 151.06
Avg. Volume 20 sessions USD
36 967.38
Record volume 1
103 500 132
Record volume 2
22 500 029
Record volume 3
12 000 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
687 426 035
Capitalization (USD)
145 088 139
Net sales (MYR)
205 674 000
Net sales (USD)
43 409 554
Free-Float
27.81 %
Free-Float capitalization (MYR)
191 153 822
Free-Float capitalization (USD)
40 344 926
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.50
7.78
1 month
7.487.78
Current year
7.407.78
1 year
7.408.17
3 years
6.3210.00
5 years
4.8010.00
10 years
4.8010.00
Indicators
Moving average 5 days
7.58
Moving average 20 days
7.62
Moving average 50 days
7.57
Moving average 100 days
7.57
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
49.04
RSI 14 days
49.53
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +0.80% | -0.26% | -7.22% | 145M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.34B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +0.71% | -3.96% | -3.45% | -7.51% | 1.56B | ||
| -1.83% | +1.48% | -0.56% | +24.83% | 1.3B | ||
| -5.15% | -2.81% | -5.14% | -5.93% | 1.24B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.82% | -1.08% | -11.54% | -19.30% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.19B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| +0.04% | +1.31% | +0.41% | -0.16% | 1.17B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.05B | ||
| +2.01% | +2.31% | +13.29% | +22.09% | 1.03B | ||
| +0.54% | +2.79% | -6.58% | -2.64% | 1.03B | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| Average | -0.40% | -5.78% | -6.49% | -6.75% | ||
| Weighted average by Cap. | -0.43% | -7.42% | -6.87% | -6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | -11.21% | ||
| 2022 | +20.56% | ||
| 2021 | +5.65% | ||
| 2020 | -0.44% | ||
| 2019 | +2.27% | ||
| 2018 | -12.58% | ||
| 2017 | -0.92% | ||
| 2016 | -4.87% | ||
| 2015 | -13.69% | ||
| 2014 | -0.22% | ||
| 2013 | +3.33% | ||
| 2012 | +2.27% | ||
| 2011 | -0.23% | ||
| 2010 | +17.60% | ||
| 2009 | +30.43% | ||
| 2008 | -26.28% | ||
| 2007 | +43.12% | ||
| 2006 | +7.92% | ||
| 2005 | -0.98% | ||
| 2004 | -1.92% | ||
| 2003 | +9.70% | ||
| 2002 | +3.04% | ||
| 2001 | +16.75% | ||
| 2000 | -4.68% | ||
| 1999 | -3.13% | ||
| 1998 | +4.92% | ||
| 1997 | -29.89% | ||
| 1996 | +14.47% | ||
| 1995 | -12.64% | ||
| 1994 | -43.87% | ||
| 1993 | +416.67% | ||
| 1992 | +3.45% |
- Stock Market
- Equities
- CHINTEK Stock
- Quotes Chin Teck Plantations
