CHIN HIN GROUP PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 MYR | -1.82% |
|
+17.39% | +158.68% |
| Apr. 30 | YNH Property Revokes Deal With Frazel, Inks Development Deal with Chin Hin Property, New York Empire | MT |
| Apr. 25 | Chin Hin Group Lands Two Mixed Development Deals in Kuala Lumpur | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.84 RM | 1.94 RM | 2.13 RM | 2.2 RM | 2.16 RM |
| Volume | 237 100 | 2 202 900 | 2 675 300 | 1 721 400 | 2 077 000 |
| Change | +0.55% | +5.43% | +9.79% | +3.29% | -1.82% |
| Opening | 1.85 | 1.86 | 1.95 | 2.13 | 2.20 |
| High | 1.85 | 1.96 | 2.13 | 2.22 | 2.28 |
| Low | 1.81 | 1.82 | 1.95 | 2.12 | 2.09 |
Performance
| 1 day | -1.82% | ||
| 1 week | +17.39% | ||
| Current month | +1.41% | ||
| 1 month | +27.06% | ||
| 3 months | +184.21% | ||
| 6 months | +132.26% | ||
| Current year | +158.68% | ||
| 1 year | +111.76% | ||
| 3 years | +141.34% | ||
| 5 years | +554.55% | ||
| 10 years | +1,389.66% |
Volumes
marketsDaily volume
2 077 000
Avg. Volume 20 sessions
1 172 860
Avg. Volume 20 sessions MYR
2 533 377.60
Avg. Volume 20 sessions USD
534 750.41
Record volume 1
61 011 500
Record volume 2
56 078 652
Record volume 3
44 679 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 425 825 234
Capitalization (USD)
300 966 042
Net sales (MYR)
327 015 233
Net sales (USD)
69 027 029
Free-Float
24.63 %
Free-Float capitalization (MYR)
351 624 025
Free-Float capitalization (USD)
74 221 502
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.82
2.28
1 month
1.662.28
Current year
0.732.28
1 year
0.732.28
3 years
0.732.28
5 years
0.242.28
10 years
0.092.28
Indicators
Moving average 5 days
2.05
Moving average 20 days
1.84
Moving average 50 days
1.38
Moving average 100 days
1.10
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-14.81%
Price spread / (MMA50)
-36.11%
Price spread / (MMA100)
-49.07%
STIM
RSI 9 days
81.16
RSI 14 days
80.26
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +17.39% | +158.68% | +111.76% | 301M | ||
| +0.62% | +6.39% | +5.60% | -2.41% | 86.34B | ||
| +0.38% | -6.77% | +4.78% | -24.37% | 82.16B | ||
| +1.35% | +1.85% | +27.14% | +54.98% | 77.47B | ||
| -2.45% | -1.66% | +21.26% | +42.00% | 47.1B | ||
| -4.77% | -3.64% | +13.90% | +31.68% | 33.31B | ||
| -2.75% | -2.24% | +9.83% | +5.24% | 23.55B | ||
| -10.02% | -11.16% | -12.54% | +23.59% | 17.65B | ||
| -0.53% | +2.16% | +53.21% | +114.18% | 12.29B | ||
| +1.22% | +2.46% | -8.26% | -28.54% | 10.28B | ||
| +1.22% | -.--% | +93.89% | +90.16% | 7.86B | ||
| -4.13% | -1.29% | +27.14% | +39.57% | 4.13B | ||
| +0.34% | +0.29% | +36.79% | +2.70% | 2.91B | ||
| +0.34% | +3.52% | +30.09% | +89.43% | 2.52B | ||
| +4.54% | +9.19% | -1.47% | -5.03% | 2.43B | ||
| +0.88% | +2.23% | +0.44% | +3.62% | 2.35B | ||
| Average | -0.97% | +1.69% | +28.78% | +34.29% | ||
| Weighted average by Cap. | -0.76% | -0.25% | +14.78% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +158.68% | ||
| 2023 | -26.75% | ||
| 2022 | +26.67% | ||
| 2021 | +71.43% | ||
| 2020 | +81.03% | ||
| 2019 | -26.58% | ||
| 2018 | -18.56% | ||
| 2017 | +304.17% | ||
| 2016 | +4.35% | ||
| 2015 | +4.55% | ||
| 2014 | -21.43% | ||
| 2013 | -22.22% | ||
| 2012 | -40.98% | ||
| 2011 | +35.56% | ||
| 2010 | -4.26% | ||
| 2009 | +95.83% | ||
| 2008 | -84.00% | ||
| 2007 | -3.02% | ||
| 2006 | +3.57% | ||
| 2005 | -12.50% | ||
| 2004 | -3.36% |
- Stock Market
- Equities
- CHGP Stock
- Quotes Chin Hin Group Property
