CHIMNEY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,298 JPY | +0.46% |
|
+0.62% | -9.50% |
| Feb. 02 | Man dies after falling from UK's Tate Modern gallery | RE |
| Jan. 09 | Alkami Technology, Chimney Partner on Digital Banking Solution | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1308 ¥ | 1307 ¥ | 1286 ¥ | 1292 ¥ | 1,298 ¥ |
| Volume | 12 500 | 19 300 | 25 500 | 12 200 | 1 900 |
| Change | +1.63% | -0.08% | -1.61% | +0.47% | +0.46% |
| Opening | 1,300.00 | 1,316.00 | 1,303.00 | 1,298.00 | 1,294 |
| High | 1,315.00 | 1,317.00 | 1,313.00 | 1,300.00 | 1,300 |
| Low | 1,296.00 | 1,299.00 | 1,286.00 | 1,292.00 | 1,294 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.62% | ||
| Current month | +0.47% | ||
| 1 month | +1.09% | ||
| 3 months | -9.88% | ||
| 6 months | -6.70% | ||
| Current year | -9.50% | ||
| 1 year | -3.14% | ||
| 3 years | -0.08% | ||
| 5 years | -49.12% | ||
| 10 years | -37.17% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
10 935
Avg. Volume 20 sessions
16 858
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
21 881 684.00
Avg. Volume 20 sessions USD
140 808.64
Record volume 1
1 610 000
Record volume 2
655 300
Record volume 3
582 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 901 645 377
Capitalization (USD)
160 242 088
Net sales (JPY)
25 725 000 000
Net sales (USD)
165 540 375
Number of employees
661
Sales / Employee (JPY)
38 918 306
Sales / Employee (USD)
250 439
Free-Float
27.64 %
Free-Float capitalization (JPY)
6 900 694 045
Free-Float capitalization (USD)
44 405 966
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 286.00
1 317.00
1 month
1 264.001 320.00
Current year
1 264.001 485.00
1 year
1 211.001 568.00
3 years
1 070.001 612.00
5 years
1 070.002 559.00
10 years
1 070.004 000.00
Indicators
Moving average 5 days
1 299.00
Moving average 20 days
1 298.55
Moving average 50 days
1 355.82
Moving average 100 days
1 396.29
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
40.06
RSI 14 days
40.11
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.62% | -9.50% | -3.14% | 160M | ||
| +2.82% | +4.09% | -1.05% | +4.77% | 1.19B | ||
| +4.00% | +8.56% | -4.59% | -11.49% | 628M | ||
| +3.86% | +12.87% | -1.05% | -63.89% | 561M | ||
| -0.04% | -6.32% | -27.03% | -33.22% | 451M | ||
| Average | +2.17% | +2.09% | -8.64% | -21.39% | ||
| Weighted average by Cap. | +2.69% | +3.56% | -6.17% | -17.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96c6d1020764e316feff951b9405.mxPJGdN40HtUo8cKSA-ZtfgRNHxR_2fIBjQfmOW9_mM.9mK6bL0euE066aRhJFf8zdVAUggkkV_wZAdl9oPekDvZZrEpnR-mGBOS8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:08 pm | 1,298 | 100 | 1,900 |
| 08:50:08 pm | 1,298 | 100 | 1,800 |
| 08:30:08 pm | 1,295 | 100 | 1,700 |
| 08:28:30 pm | 1,295 | 100 | 1,600 |
| 08:28:29 pm | 1,294 | 100 | 1,500 |
| 08:27:29 pm | 1,296 | 100 | 1,400 |
| 08:26:41 pm | 1,296 | 100 | 1,300 |
| 08:26:41 pm | 1,297 | 200 | 1,200 |
| 08:25:41 pm | 1,300 | 200 | 1,000 |
| 08:25:41 pm | 1,299 | 100 | 800 |
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | +27.20% | ||
| 2022 | -4.34% | ||
| 2021 | +1.38% | ||
| 2020 | -49.98% | ||
| 2019 | -5.23% | ||
| 2018 | -14.29% | ||
| 2017 | -0.73% | ||
| 2016 | -4.93% | ||
| 2015 | +36.26% | ||
| 2014 | +67.67% | ||
| 2013 | +68.66% | ||
| 2012 | -16.76% |
- Stock Market
- Equities
- 3178 Stock
- Quotes Chimney Co., Ltd.
