End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.68 BGN | 0.00% | -2.86% | +2.41% |
Feb. 29 | Chimimport AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Chimimport AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.7 лв | 0.68 лв | 0.695 лв | 0.68 лв | 0.68 лв |
Volume | 1 330 | 1 811 | 1 050 | 3 600 | 1 250 |
Change | +2.19% | -2.86% | +2.21% | -2.16% | 0.00% |
Opening | 0.68 | 0.70 | 0.70 | 0.70 | 0.68 |
High | 0.70 | 0.70 | 0.70 | 0.70 | 0.68 |
Low | 0.68 | 0.68 | 0.70 | 0.68 | 0.68 |
Performance
1 week | -2.86% | ||
Current month | -3.13% | ||
1 month | -0.29% | ||
3 months | -7.61% | ||
6 months | -2.86% | ||
Current year | +2.41% | ||
1 year | -5.56% | ||
3 years | -23.60% | ||
5 years | -62.43% | ||
10 years | -68.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.86% | +2.41% | -5.56% | 84.08M | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
0.00% | -0.70% | -0.28% | -14.10% | 7.05B | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
+1.23% | +0.58% | +17.36% | -5.82% | 4.38B | ||
Average | +1.08% | +0.52% | +13.48% | +31.82% | ||
Weighted average by Cap. | +1.41% | +1.50% | +15.57% | +34.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.41% | ||
2023 | -15.95% | ||
2022 | -7.71% | ||
2021 | -8.94% | ||
2020 | -40.88% | ||
2019 | -20.30% | ||
2018 | +11.51% | ||
2017 | +7.13% | ||
2016 | +21.90% | ||
2015 | -20.67% | ||
2014 | +11.42% | ||
2013 | +85.85% | ||
2012 | -38.22% | ||
2011 | -41.84% | ||
2010 | -14.07% | ||
2009 | +29.86% | ||
2008 | -86.50% | ||
2007 | +106.43% | ||
2006 | +92.50% |
- Stock Market
- Equities
- CHIM Stock
- Quotes Chimimport AD