Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.19 USD | +0.96% | +1.95% | -16.03% |
Mar. 28 | Chimera Investment Corporation Declares Cash Dividend for the First Quarter 2024, Payable April 30, 2024 | CI |
Mar. 13 | IPOs: 2024 should be a vintage year |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.18 $ | 4.16 $ | 4.15 $ | 4.19 $ |
Volume | 821 906 | 918 564 | 1 583 069 | 1 161 110 |
Change | +1.70% | -0.48% | -0.24% | +0.96% |
Opening | 4.11 | 4.18 | 4.10 | 4.15 |
High | 4.22 | 4.18 | 4.17 | 4.25 |
Low | 4.10 | 4.10 | 4.08 | 4.15 |
Performance
1 day | +0.96% | ||
1 week | +1.95% | ||
Current month | -9.11% | ||
1 month | -7.71% | ||
3 months | -16.70% | ||
6 months | -9.70% | ||
Current year | -16.03% | ||
1 year | -24.91% | ||
3 years | -67.21% | ||
5 years | -78.11% | ||
10 years | -73.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mortgage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | +1.95% | -16.03% | -24.91% | 1.01B | ||
+1.02% | +3.57% | -2.53% | -4.31% | 9.45B | ||
+0.97% | +1.97% | -4.89% | -4.60% | 6.72B | ||
+2.04% | +0.62% | -7.23% | +10.11% | 6.12B | ||
+0.81% | +3.60% | +4.96% | +39.08% | 5.42B | ||
+1.47% | -3.40% | -15.80% | -3.71% | 3.15B | ||
+2.23% | +1.58% | -15.55% | +16.33% | 2.43B | ||
+0.65% | +0.75% | -8.01% | +8.00% | 1.53B | ||
+1.72% | +2.67% | -13.66% | -16.27% | 1.53B | ||
+1.85% | +4.96% | -4.43% | +19.57% | 1.41B | ||
+1.38% | +3.30% | -10.05% | -9.60% | 1.3B | ||
-0.28% | +3.98% | -5.69% | +19.90% | 1.22B | ||
+1.87% | -2.68% | -36.10% | -26.93% | 1.21B | ||
+1.80% | +2.88% | -4.79% | +2.48% | 1.1B | ||
+1.27% | +1.35% | -5.70% | -1.09% | 1.04B | ||
+0.95% | +2.54% | -7.87% | -7.06% | 996M | ||
Average | +1.29% | +1.85% | -9.58% | +1.06% | ||
Weighted average by Cap. | +1.28% | +1.99% | -6.57% | +4.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 4.19 | 162,475 | 1,062,483 |
03:59:58 pm | 4.19 | 105 | 900,008 |
03:59:56 pm | 4.19 | 100 | 899,903 |
03:59:55 pm | 4.19 | 500 | 899,803 |
03:59:54 pm | 4.19 | 155 | 899,303 |
03:59:53 pm | 4.195 | 151 | 899,148 |
03:59:53 pm | 4.19 | 412 | 898,997 |
03:59:53 pm | 4.19 | 655 | 898,585 |
03:59:52 pm | 4.195 | 100 | 897,930 |
03:59:52 pm | 4.19 | 200 | 897,830 |
Monthly variations
Annual change
2024 | -16.03% | ||
2023 | -9.27% | ||
2022 | -63.53% | ||
2021 | +47.12% | ||
2020 | -50.15% | ||
2019 | +15.38% | ||
2018 | -3.57% | ||
2017 | +8.58% | ||
2016 | +24.78% | ||
2015 | -14.21% | ||
2014 | +2.58% | ||
2013 | +18.77% | ||
2012 | +3.98% | ||
2011 | -38.93% | ||
2010 | +5.93% | ||
2009 | +12.46% | ||
2008 | -80.70% | ||
2007 | +20.00% |
- Stock Market
- Equities
- CIM Stock
- Quotes Chimera Investment Corporation