CHIMCOMPLEX S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 RON | -2.10% |
|
-2.78% | -21.57% |
| 2023 | Chimcomplex S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Chimcomplex S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14 lei | 14.05 lei | 14 lei | 14.3 lei | 14 lei |
| Volume | 2 395 | 2 649 | 2 102 | 1 825 | 2 090 |
| Change | -2.44% | +0.36% | -0.36% | +2.14% | -2.10% |
| Opening | 14.30 | 14.15 | 14.35 | 14.00 | 14.40 |
| High | 14.30 | 14.30 | 14.35 | 14.35 | 14.40 |
| Low | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | -2.78% | ||
| Current month | +0.72% | ||
| 1 month | +0.72% | ||
| 3 months | -21.13% | ||
| 6 months | -25.73% | ||
| Current year | -21.57% | ||
| 1 year | -29.29% | ||
| 3 years | +2,436.23% | ||
| 5 years | +2,436.23% | ||
| 10 years | +1,963.38% |
Volumes
marketsDaily volume
2 090
Avg. Volume 20 sessions
3 794
Avg. Volume 20 sessions RON
53 116.00
Avg. Volume 20 sessions USD
11 396.30
Record volume 1
88 062
Record volume 2
69 692
Record volume 3
52 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
4 274 772 049
Capitalization (USD)
917 173 717
Net sales (RON)
2 263 583 705
Net sales (USD)
485 663 202
Number of employees
1 704
Sales / Employee (RON)
1 328 394
Sales / Employee (USD)
285 014
Free-Float
6.05 %
Free-Float capitalization (RON)
258 674 545
Free-Float capitalization (USD)
55 499 917
Average Daily Capital Traded
0%
Highs and lows
1 week
14.00
14.40
1 month
12.1017.50
Current year
12.1019.90
1 year
12.1019.95
3 years
12.1026.40
5 years
12.1026.40
10 years
0.2026.40
Indicators
Moving average 5 days
14.07
Moving average 20 days
14.53
Moving average 50 days
15.63
Moving average 100 days
16.82
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+20.14%
STIM
RSI 9 days
40.44
RSI 14 days
41.37
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -2.78% | -21.57% | -29.29% | 917M | ||
| -1.95% | -2.16% | +2.65% | +53.04% | 78.54B | ||
| +7.08% | +4.88% | +0.83% | +11.80% | 30.31B | ||
| +0.92% | +5.21% | +12.30% | +26.03% | 18.58B | ||
| -0.56% | +0.40% | -10.05% | +1.46% | 11.56B | ||
| +0.94% | -1.18% | +6.02% | +15.42% | 11.11B | ||
| -0.18% | -0.01% | -7.50% | - | 9.81B | ||
| +0.45% | +0.59% | +6.40% | +14.71% | 9.69B | ||
| -0.68% | +2.13% | +5.61% | +3.12% | 9.3B | ||
| -0.24% | +1.14% | +6.40% | +15.30% | 8.33B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.63B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -3.01% | -3.64% | +9.75% | -7.99% | 4.78B | ||
| -0.24% | -3.58% | -2.12% | -12.23% | 4.76B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.51B | ||
| -0.34% | +1.35% | +20.60% | +18.88% | 4.41B | ||
| Average | +0.10% | +0.55% | +0.50% | +4.18% | ||
| Weighted average by Cap. | +0.31% | +0.22% | +2.40% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.57% | ||
| 2023 | -24.68% | ||
| 2022 | +4,193.67% | ||
| 2015 | +23.80% | ||
| 2014 | -45.88% | ||
| 2013 | +41.67% | ||
| 2012 | +106.90% | ||
| 2011 | +45.00% | ||
| 2010 | -54.55% | ||
| 2009 | -12.00% |
- Stock Market
- Equities
- CRC Stock
- Quotes Chimcomplex S.A.
