CHILANGA CEMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.01 ZMW | 0.00% |
|
0.00% | +1.52% |
| 2023 | Chilanga Cement PLC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Chilanga Cement PLC Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-05-02 | 2024-05-03 | |
|---|---|---|
| Last | 14.01 ZMW | 14.01 ZMW |
| Volume | 300 | 130 |
| Change | +∞% | 0.00% |
| Opening | 14.01 | 14.01 |
| High | 14.01 | 14.01 |
| Low | 14.01 | 14.01 |
Performance
| 1 month | +1.52% | ||
| 3 months | +1.52% | ||
| 6 months | +1.52% | ||
| Current year | +1.52% | ||
| 1 year | -2.57% | ||
| 3 years | +420.82% | ||
| 5 years | +611.17% | ||
| 10 years | -46.14% |
Volumes
marketsDaily volume
130
Avg. Volume 20 sessions
22 236
Avg. Volume 20 sessions ZMW
311 526.36
Avg. Volume 20 sessions USD
311 526.36
Record volume 1
150 026 436
Record volume 2
67 912 088
Record volume 3
23 217 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
103 035 259
Net sales (ZMW)
2 113 725 000
Net sales (USD)
0
Number of employees
386
Sales / Employee (ZMW)
5 475 972
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
103 035 259
Average Daily Capital Traded
0%
Highs and lows
1 week
14.01
14.01
1 month
13.8114.01
Current year
13.7014.01
1 year
13.3914.38
3 years
2.6914.38
5 years
1.5014.38
10 years
1.5027.00
Indicators
Moving average 5 days
13.93
Moving average 20 days
13.84
Moving average 50 days
13.81
Moving average 100 days
13.82
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
99.00
RSI 14 days
95.93
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.52% | -2.57% | 103M | ||
| +0.75% | -1.14% | +18.45% | +32.32% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.71% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +58.19% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +5.28% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +66.96% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.52% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.87% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +50.26% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +43.32% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.90% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -11.27% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +40.12% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.18% | +0.97% | +10.02% | +26.49% | ||
| Weighted average by Cap. | +0.45% | +0.67% | +12.77% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +3.14% | ||
| 2022 | -3.39% | ||
| 2021 | +569.08% | ||
| 2020 | +6.15% | ||
| 2019 | -59.96% | ||
| 2018 | -22.08% | ||
| 2017 | +20.66% | ||
| 2016 | -77.90% | ||
| 2015 | -9.85% | ||
| 2014 | +65.08% | ||
| 2013 | +96.78% | ||
| 2012 | +5.32% | ||
| 2011 | +11.52% | ||
| 2010 | +23.91% | ||
| 2009 | -9.84% | ||
| 2008 | -1.93% | ||
| 2007 | +107.33% | ||
| 2006 | +57.89% | ||
| 2005 | +35.81% | ||
| 2004 | +86.53% | ||
| 2003 | +150.84% | ||
| 2002 | -16.94% | ||
| 2001 | +80.00% | ||
| 2000 | +2.56% | ||
| 1999 | +39.29% | ||
| 1998 | -9.68% | ||
| 1997 | +203.92% | ||
| 1996 | -10.53% |
- Stock Market
- Equities
- CHILANGA Stock
- Quotes Chilanga Cement PLC
