CHIHO ENVIRONMENTAL GROUP LIMITED Quotes Chiho Environmental Group Limited
Equities
976
KYG4465A1004
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 HKD | -1.00% |
|
-6.60% | +28.57% |
| May. 02 | Chiho Environmental Group Swings to Loss in 2023 as Revenue Falls | MT |
| Apr. 23 | Chiho Environmental Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.495 $ | 0.5 $ | 0.5 $ | 0.495 $ |
| Volume | 2 334 000 | 1 088 000 | 130 000 | 196 000 |
| Change | -6.60% | +1.01% | 0.00% | -1.00% |
| Opening | 0.54 | 0.51 | 0.49 | 0.50 |
| High | 0.55 | 0.52 | 0.50 | 0.50 |
| Low | 0.50 | 0.50 | 0.49 | 0.50 |
Performance
| 1 day | -1.00% | ||
| 1 week | -6.60% | ||
| Current month | -1.00% | ||
| 1 month | -10.00% | ||
| 3 months | +7.61% | ||
| 6 months | +16.47% | ||
| Current year | +28.57% | ||
| 1 year | -21.43% | ||
| 3 years | +28.57% | ||
| 5 years | -53.74% | ||
| 10 years | -86.94% |
Volumes
marketsDaily volume
196 000
Estimated daily volume
196 000
Avg. Volume 20 sessions
1 447 714
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
716 618.43
Avg. Volume 20 sessions USD
91 752.96
Record volume 1
101 910 000
Record volume 2
83 748 000
Record volume 3
65 046 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
794 413 415
Capitalization (USD)
101 713 516
Net sales (HKD)
19 574 300 000
Net sales (USD)
2 506 215 075
Number of employees
2 617
Sales / Employee (HKD)
7 479 671
Sales / Employee (USD)
957 667
Free-Float
30.11 %
Free-Float capitalization (HKD)
239 189 844
Free-Float capitalization (USD)
30 624 911
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.49
0.55
1 month
0.450.57
Current year
0.320.86
1 year
0.320.86
3 years
0.321.65
5 years
0.181.65
10 years
0.1812.60
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.58
Moving average 50 days
0.52
Moving average 100 days
0.48
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+16.32%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
41.14
RSI 14 days
44.91
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -6.60% | +28.57% | -21.43% | 102M | ||
| +0.50% | +0.43% | +9.99% | +18.13% | 42.36B | ||
| -2.01% | +2.33% | -1.90% | -10.25% | 12.34B | ||
| +0.08% | +1.73% | +7.21% | +2.51% | 5.32B | ||
| +3.08% | -0.28% | -6.82% | +5.17% | 4.28B | ||
| -0.37% | +1.50% | +0.37% | +6.72% | 3.98B | ||
| -0.30% | -.--% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | +0.05% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +2.18% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +0.98% | +3.34% | -4.03% | 1.44B | ||
| +2.07% | +4.05% | -8.80% | -51.00% | 1.36B | ||
| +2.80% | +7.84% | -18.75% | -27.08% | 1.23B | ||
| -3.90% | -9.74% | -3.32% | - | 1.16B | ||
| 0.00% | +2.14% | +22.13% | +0.35% | 1.1B | ||
| -1.00% | +2.48% | -0.60% | -20.26% | 1.01B | ||
| -1.82% | +0.37% | -1.64% | +1.51% | 994M | ||
| Average | -0.49% | +1.21% | +1.81% | -7.97% | ||
| Weighted average by Cap. | -0.03% | +1.10% | +4.86% | +6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f76e220b2d88a8804ead664cd03.2h2M6kBxxTrE17IQElwPOZ2g1gymciRQQ0lD7lLSRMg.glvPgwkI_HWxvvMnWmhHS_vMh3_FHmshJH0b2QuzPYOPT_S4FAeqcry4_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:09 pm | 0.495 | 4,000 | 196,000 |
| 11:58:09 pm | 0.495 | 10,000 | 192,000 |
| 11:58:09 pm | 0.5 | 50,000 | 182,000 |
| 09:58:12 pm | 0.5 | 8,000 | 132,000 |
| 09:58:08 pm | 0.5 | 50,000 | 124,000 |
| 09:58:08 pm | 0.5 | 6,000 | 74,000 |
| 09:58:08 pm | 0.5 | 36,000 | 68,000 |
| 09:55:54 pm | 0.5 | 12,000 | 32,000 |
| 09:55:39 pm | 0.5 | 18,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | -39.84% | ||
| 2022 | -40.19% | ||
| 2021 | +224.24% | ||
| 2020 | -12.00% | ||
| 2019 | -81.06% | ||
| 2018 | -50.87% | ||
| 2017 | -24.25% | ||
| 2016 | +2.90% | ||
| 2015 | +84.64% | ||
| 2014 | -2.44% | ||
| 2013 | -26.60% | ||
| 2012 | -4.63% | ||
| 2011 | -11.83% | ||
| 2010 | +94.56% |
- Stock Market
- Equities
- 976 Stock
- Quotes Chiho Environmental Group Limited
