CHIEN KUO CONSTRUCTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.15 TWD | -0.43% |
|
+0.22% | +34.20% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 23.75 NT$ | 23.75 NT$ | 23.65 NT$ | 23.25 NT$ | 23.15 NT$ |
| Volume | 1 999 977 | 1 028 740 | 954 592 | 1 188 975 | 2 000 000 |
| Change | +2.81% | 0.00% | -0.42% | -1.69% | -0.43% |
| Opening | 23.20 | 23.80 | 23.75 | 23.75 | 23.50 |
| High | 24.10 | 23.80 | 23.90 | 23.75 | 23.50 |
| Low | 23.20 | 23.40 | 23.35 | 23.20 | 22.65 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.22% | ||
| Current month | -2.53% | ||
| 1 month | -7.95% | ||
| 3 months | +23.14% | ||
| 6 months | +52.81% | ||
| Current year | +34.20% | ||
| 1 year | +63.03% | ||
| 3 years | +74.06% | ||
| 5 years | +76.38% | ||
| 10 years | +38.73% |
Volumes
marketsDaily volume
2 000 000
Avg. Volume 20 sessions
1 549 098
Avg. Volume 20 sessions TWD
35 861 618.70
Avg. Volume 20 sessions USD
1 107 621.96
Record volume 1
2 147 483 647
Record volume 2
916 763 628
Record volume 3
748 431 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 843 210 289
Capitalization (USD)
180 473 393
Net sales (TWD)
4 186 359 000
Net sales (USD)
129 299 884
Free-Float
54.6 %
Free-Float capitalization (TWD)
3 190 417 111
Free-Float capitalization (USD)
98 539 223
Average Daily Capital Traded
0.61%
Highs and lows
1 week
22.65
23.90
1 month
22.6525.05
Current year
16.8029.85
1 year
13.1529.85
3 years
10.8029.85
5 years
7.0229.85
10 years
7.0229.85
Indicators
Moving average 5 days
23.51
Moving average 20 days
23.64
Moving average 50 days
23.73
Moving average 100 days
20.89
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
40.82
RSI 14 days
45.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.22% | +34.20% | +63.03% | 180M | ||
| -2.33% | -2.97% | -2.33% | +3.13% | 70.58B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 57.39B | ||
| +0.76% | -2.58% | +24.57% | +46.15% | 39.13B | ||
| -0.18% | -1.42% | +15.80% | -7.48% | 32B | ||
| -1.09% | -0.22% | +9.57% | +24.76% | 29.13B | ||
| +0.75% | +1.06% | +17.61% | -15.01% | 21.31B | ||
| -0.32% | +1.69% | +12.24% | +18.13% | 19.05B | ||
| +1.88% | -1.54% | +77.63% | +116.54% | 17.59B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.54B | ||
| +0.35% | +0.12% | +13.67% | -14.78% | 15.21B | ||
| -1.95% | -3.44% | +1.88% | +14.80% | 14.47B | ||
| -0.19% | -1.11% | +9.20% | -6.48% | 12.7B | ||
| +2.04% | +1.57% | +30.49% | +36.05% | 12.11B | ||
| +0.59% | -2.18% | -7.56% | +2.83% | 11.62B | ||
| +0.42% | -0.24% | +2.14% | +31.64% | 11.61B | ||
| Average | +0.36% | -0.62% | +17.77% | +23.26% | ||
| Weighted average by Cap. | +0.09% | -1.10% | +13.15% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.20% | ||
| 2023 | +51.32% | ||
| 2022 | -19.15% | ||
| 2021 | +4.83% | ||
| 2020 | +25.12% | ||
| 2019 | -11.70% | ||
| 2018 | -15.30% | ||
| 2017 | +32.34% | ||
| 2016 | -2.36% | ||
| 2015 | -22.61% | ||
| 2014 | -17.27% | ||
| 2013 | -1.42% | ||
| 2012 | +7.22% | ||
| 2011 | -15.35% | ||
| 2010 | +0.73% | ||
| 2009 | +42.69% | ||
| 2008 | -12.10% | ||
| 2007 | +37.62% | ||
| 2006 | +40.88% | ||
| 2005 | -24.59% | ||
| 2004 | -2.46% | ||
| 2003 | -9.61% | ||
| 2002 | +132.34% | ||
| 2001 | +49.68% | ||
| 2000 | -38.34% | ||
| 1999 | +37.14% |
- Stock Market
- Equities
- 5515 Stock
- Quotes Chien Kuo Construction Co., Ltd.
