CHIEFTEK PRECISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.7 TWD | +0.61% |
|
+1.70% | +2.82% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 63.8 NT$ | 64.9 NT$ | 65.7 NT$ | 65.3 NT$ | 65.7 NT$ |
| Volume | 324 947 | 175 032 | 391 908 | 327 073 | 250 429 |
| Change | -1.24% | +1.72% | +1.23% | -0.61% | +0.61% |
| Opening | 65.00 | 64.10 | 65.20 | 65.80 | 65.30 |
| High | 65.50 | 65.30 | 66.00 | 66.70 | 65.90 |
| Low | 63.50 | 64.10 | 64.90 | 65.00 | 64.90 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.70% | ||
| Current month | -9.75% | ||
| 1 month | -13.55% | ||
| 3 months | +2.50% | ||
| 6 months | +4.78% | ||
| Current year | +2.82% | ||
| 1 year | -12.63% | ||
| 3 years | -41.48% | ||
| 5 years | -29.65% | ||
| 10 years | +134.60% |
Volumes
marketsDaily volume
250 429
Avg. Volume 20 sessions
564 994
Avg. Volume 20 sessions TWD
37 120 105.80
Avg. Volume 20 sessions USD
1 139 401.65
Record volume 1
29 314 351
Record volume 2
28 873 064
Record volume 3
28 269 728
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 725 660 922
Capitalization (USD)
175 749 162
Net sales (TWD)
1 074 754 000
Net sales (USD)
32 989 574
Free-Float
65.98 %
Free-Float capitalization (TWD)
3 864 424 416
Free-Float capitalization (USD)
118 618 507
Average Daily Capital Traded
0.65%
Highs and lows
1 week
63.50
66.70
1 month
63.5076.40
Current year
61.9083.90
1 year
61.1083.90
3 years
61.10116.36
5 years
44.32134.09
10 years
13.60139.50
Indicators
Moving average 5 days
65.08
Moving average 20 days
69.71
Moving average 50 days
68.49
Moving average 100 days
66.38
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
37.71
RSI 14 days
40.86
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.70% | +2.82% | -12.63% | 176M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.79% | +4.40% | +13.06% | +33.43% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +37.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | -8.71% | ||
| 2022 | -13.29% | ||
| 2021 | +6.22% | ||
| 2020 | -10.97% | ||
| 2019 | +32.93% | ||
| 2018 | +11.51% | ||
| 2017 | +163.94% | ||
| 2016 | +29.05% | ||
| 2015 | -37.70% | ||
| 2014 | -5.82% | ||
| 2013 | +7.35% | ||
| 2012 | -23.97% | ||
| 2011 | -2.08% |
- Stock Market
- Equities
- 1597 Stock
- Quotes Chieftek Precision Co., Ltd.
