CHIEF TELECOM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347 TWD | -0.86% |
|
-3.61% | +6.12% |
| Apr. 25 | Chief Telecom Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Chief Telecom Inc. Announces Principal Financial Officer Changes, effective May 2, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 359.5 NT$ | 356 NT$ | 346.5 NT$ | 350 NT$ | 347 NT$ | 347 NT$ |
| Volume | 29 472 | 38 186 | 335 963 | 110 539 | 33 228 | 33 228 |
| Change | -0.14% | -0.97% | -2.67% | +1.01% | -0.86% | -0.86% |
| Opening | 359.50 | 360.00 | 356.00 | 348.00 | 350.00 | 350 |
| High | 361.50 | 360.00 | 356.00 | 351.50 | 350.00 | 350 |
| Low | 359.50 | 356.00 | 344.50 | 340.50 | 347.00 | 347 |
Performance
| 1 day | -0.86% | ||
| 1 week | -3.61% | ||
| Current month | -4.41% | ||
| 1 month | -8.68% | ||
| 3 months | +8.61% | ||
| 6 months | +9.12% | ||
| Current year | +6.12% | ||
| 1 year | +2.61% | ||
| 3 years | +31.17% | ||
| 5 years | +89.43% |
Volumes
marketsDaily volume
33 228
Avg. Volume 20 sessions
76 787
Avg. Volume 20 sessions TWD
26 645 089.00
Avg. Volume 20 sessions USD
824 612.21
Record volume 1
3 523 334
Record volume 2
2 381 930
Record volume 3
2 168 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
27 158 476 283
Capitalization (USD)
840 500 524
Net sales (TWD)
3 242 698 000
Net sales (USD)
100 355 018
Free-Float
33.45 %
Free-Float capitalization (TWD)
9 084 185 681
Free-Float capitalization (USD)
281 137 378
Average Daily Capital Traded
0.1%
Highs and lows
1 week
340.50
361.50
1 month
340.50379.00
Current year
317.50388.00
1 year
315.00388.00
3 years
236.82388.00
5 years
177.27388.00
10 years
116.36388.00
Indicators
Moving average 5 days
351.80
Moving average 20 days
361.48
Moving average 50 days
368.92
Moving average 100 days
348.49
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
32.91
RSI 14 days
37.36
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -3.61% | +6.12% | +2.61% | 841M | ||
| +1.16% | +2.81% | +1.31% | -0.71% | 653M | ||
| +1.60% | -0.78% | -25.94% | -26.92% | 295M | ||
| -0.37% | -1.81% | -0.18% | +44.07% | 163M | ||
| -0.77% | -3.75% | -3.99% | -17.03% | 101M | ||
| Average | +0.18% | -1.64% | -4.54% | +0.40% | ||
| Weighted average by Cap. | +0.23% | -1.30% | -1.01% | -0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +28.01% | ||
| 2022 | +0.54% | ||
| 2021 | -21.16% | ||
| 2020 | +61.14% | ||
| 2019 | +46.18% | ||
| 2018 | -11.47% | ||
| 2017 | -17.07% |
- Stock Market
- Equities
- 6561 Stock
- Quotes Chief Telecom Inc.
