CHICONY POWER TECHNOLOGY CO., LTD. Quotes Chicony Power Technology Co., Ltd.
Equities
6412
TW0006412000
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.5 TWD | -3.46% |
|
-3.46% | +5.50% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 158 NT$ | 157 NT$ | 159 NT$ | 159 NT$ | 153.5 NT$ |
| Volume | 854 835 | 595 472 | 536 796 | 548 302 | 592 612 |
| Change | -0.63% | -0.63% | +1.27% | 0.00% | -3.46% |
| Opening | 159.00 | 158.50 | 157.00 | 160.50 | 159.50 |
| High | 163.50 | 159.50 | 161.50 | 160.50 | 159.50 |
| Low | 157.00 | 155.50 | 157.00 | 158.00 | 153.50 |
Performance
| 1 day | -3.46% | ||
| 1 week | -3.46% | ||
| Current month | -11.53% | ||
| 1 month | -12.29% | ||
| 3 months | +4.42% | ||
| 6 months | +7.72% | ||
| Current year | +5.50% | ||
| 1 year | +94.30% | ||
| 3 years | +113.19% | ||
| 5 years | +192.94% | ||
| 10 years | +267.73% |
Volumes
marketsDaily volume
592 612
Avg. Volume 20 sessions
836 582
Avg. Volume 20 sessions TWD
128 415 337.00
Avg. Volume 20 sessions USD
3 960 072.16
Record volume 1
12 892 710
Record volume 2
11 665 370
Record volume 3
11 154 488
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
63 467 978 825
Capitalization (USD)
1 957 225 531
Net sales (TWD)
36 310 819 000
Net sales (USD)
1 119 753 036
Free-Float
34.2 %
Free-Float capitalization (TWD)
21 702 931 809
Free-Float capitalization (USD)
669 275 011
Average Daily Capital Traded
0.2%
Highs and lows
1 week
153.50
163.50
1 month
153.50180.50
Current year
142.00196.00
1 year
78.20196.00
3 years
63.70196.00
5 years
42.00196.00
10 years
26.40196.00
Indicators
Moving average 5 days
157.30
Moving average 20 days
166.80
Moving average 50 days
171.82
Moving average 100 days
158.43
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
31.07
RSI 14 days
36.48
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | -3.46% | +5.50% | +94.30% | 1.96B | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 127B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 66.58B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.88B | ||
| -3.36% | -0.62% | +2.72% | +41.54% | 17.4B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.77B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11.22B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.8B | ||
| +4.95% | +6.00% | -7.02% | -7.29% | 4.1B | ||
| -1.10% | +2.92% | +6.02% | -14.80% | 4.03B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.95B | ||
| +0.39% | +3.82% | -4.08% | +14.39% | 3.9B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.27B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.39B | ||
| -1.29% | -4.75% | +31.41% | +74.14% | 2.38B | ||
| +1.62% | -5.00% | -2.74% | +29.07% | 2.29B | ||
| Average | -1.27% | -0.03% | -0.13% | +2.16% | ||
| Weighted average by Cap. | -1.98% | -1.26% | +6.40% | -13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.50% | ||
| 2023 | +99.32% | ||
| 2022 | -6.53% | ||
| 2021 | +10.62% | ||
| 2020 | +12.42% | ||
| 2019 | +39.56% | ||
| 2018 | -27.06% | ||
| 2017 | +24.62% | ||
| 2016 | +19.64% | ||
| 2015 | -6.19% | ||
| 2014 | -1.47% | ||
| 2013 | +11.16% |
- Stock Market
- Equities
- 6412 Stock
- Quotes Chicony Power Technology Co., Ltd.