CHIA TAI ENTERPRISES INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 HKD | -1.16% |
|
-6.59% | -10.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.9 $ | 0.88 $ | 0.88 $ | 0.86 $ | 0.85 $ |
| Volume | 500 | 500 | 40 | 5 500 | 10 500 |
| Change | -1.10% | -2.22% | 0.00% | -2.27% | -1.16% |
| Opening | 0.90 | 0.92 | 0.88 | 0.86 | 0.89 |
| High | 0.90 | 0.92 | 0.88 | 0.88 | 0.89 |
| Low | 0.90 | 0.92 | 0.88 | 0.86 | 0.85 |
Performance
| 1 day | -1.16% | ||
| 1 week | -6.59% | ||
| Current month | -3.41% | ||
| 1 month | -1.16% | ||
| 6 months | -19.05% | ||
| Current year | -10.53% | ||
| 1 year | -37.04% | ||
| 3 years | -48.48% | ||
| 5 years | -53.55% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
39 343
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
33 441.55
Avg. Volume 20 sessions USD
4 282.16
Record volume 1
61 560 880
Record volume 2
30 119 800
Record volume 3
16 826 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
26 497 661
Capitalization (USD)
26 497 661
Net sales (USD)
173 979 000
Number of employees
1 000
Sales / Employee (USD)
173 979
Free-Float
26.74 %
Free-Float capitalization (HKD)
907 246
Free-Float capitalization (USD)
7 085 191
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.85
0.92
1 month
0.810.98
Current year
0.650.99
1 year
0.652.30
3 years
0.656.98
5 years
0.656.98
10 years
0.658.00
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.89
Moving average 50 days
0.82
Moving average 100 days
0.85
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
43.74
RSI 14 days
49.33
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -6.59% | -10.53% | -37.04% | 26.5M | ||
| +0.11% | -.--% | -.--% | -.--% | 11.56B | ||
| -3.87% | -9.92% | -10.15% | -47.09% | 7.07B | ||
| +2.31% | +2.65% | +4.57% | +3.93% | 6.52B | ||
| +1.33% | +0.63% | -3.69% | -16.06% | 6.04B | ||
| -0.44% | -0.24% | -4.57% | +18.22% | 5.77B | ||
| +2.43% | -4.97% | -18.22% | +111.20% | 4.94B | ||
| +1.76% | +1.66% | +33.65% | +19.28% | 5.28B | ||
| +5.65% | +1.40% | -10.81% | -24.07% | 4.46B | ||
| -0.09% | +0.90% | +5.14% | -6.33% | 3.92B | ||
| -0.81% | -1.39% | +0.05% | -4.44% | 3.62B | ||
| +0.51% | +1.43% | -2.03% | -25.15% | 3.01B | ||
| +3.95% | +5.51% | -4.64% | +19.59% | 2.73B | ||
| -1.73% | +1.59% | +12.89% | +13.39% | 2.73B | ||
| -1.33% | -1.53% | -7.58% | -14.59% | 2.59B | ||
| 0.00% | -1.52% | -17.80% | -24.51% | 2.21B | ||
| Average | +0.58% | -2.53% | -2.11% | -0.85% | ||
| Weighted average by Cap. | +0.63% | -2.19% | -1.02% | +1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
266beb9a12258979c2e2aaa5ef.maZoAmQtq8--JSmC_PKqRvoKgLPk1qTZW1y7I4Cvdj4.7JFcRCN457qJY0-yqr_7M7lStuetv8-8ahaJSrb6D2Tx0Rk6LnrziOsUZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:05 am | 0.85 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | +43.94% | ||
| 2022 | -52.17% | ||
| 2021 | -0.72% | ||
| 2020 | -7.33% | ||
| 2019 | -21.05% | ||
| 2018 | -21.81% | ||
| 2017 | +9.46% | ||
| 2016 | -17.78% | ||
| 2015 | -52.71% |
- Stock Market
- Equities
- 3839 Stock
- Quotes Chia Tai Enterprises International Limited
