CHI KAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 HKD | -1.05% |
|
-3.42% | -12.42% |
| Apr. 02 | Chi Kan Holdings Limited Announces Board Changes | CI |
| Mar. 11 | Chi Kan Holdings Gets New Auditor | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.94 $ | 2.89 $ | 2.85 $ | 2.82 $ |
| Volume | 332 000 | 344 000 | 308 000 | 96 000 |
| Change | +0.68% | -1.70% | -1.38% | -1.05% |
| Opening | 2.95 | 2.94 | 2.84 | 2.88 |
| High | 2.96 | 2.94 | 2.91 | 2.89 |
| Low | 2.90 | 2.89 | 2.84 | 2.82 |
Performance
| 1 day | -1.05% | ||
| 1 week | -3.42% | ||
| Current month | -2.42% | ||
| 1 month | -5.37% | ||
| 3 months | -11.32% | ||
| 6 months | -17.30% | ||
| Current year | -12.42% | ||
| 1 year | +17.99% | ||
| 3 years | -12.15% |
Volumes
marketsDaily volume
96 000
Estimated daily volume
96 000
Avg. Volume 20 sessions
314 100
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
885 762.00
Avg. Volume 20 sessions USD
113 409.42
Record volume 1
118 729 600
Record volume 2
115 721 600
Record volume 3
108 128 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 819 513 863
Capitalization (USD)
360 999 277
Net sales (HKD)
1 623 573 000
Net sales (USD)
207 875 793
Number of employees
1 068
Sales / Employee (HKD)
1 520 199
Sales / Employee (USD)
194 640
Free-Float
29.92 %
Free-Float capitalization (HKD)
843 711 328
Free-Float capitalization (USD)
108 025 424
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.82
2.96
1 month
2.823.04
Current year
2.823.25
1 year
2.293.50
3 years
2.023.67
5 years
0.334.05
10 years
0.334.05
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.97
Moving average 50 days
3.02
Moving average 100 days
3.09
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
27.91
RSI 14 days
31.71
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -3.42% | -12.42% | +17.99% | 361M | ||
| -0.40% | +1.69% | +33.30% | +98.68% | 6.93B | ||
| +1.36% | +0.24% | +35.87% | -12.00% | 4.63B | ||
| -9.20% | -8.17% | -13.15% | -32.47% | 867M | ||
| +3.68% | +9.44% | +92.20% | +704.08% | 633M | ||
| 0.00% | 0.00% | +16.13% | +59.29% | 479M | ||
| +2.07% | +4.97% | +34.01% | +49.38% | 476M | ||
| -3.56% | -0.46% | -16.09% | +6.91% | 426M | ||
| +0.24% | -2.33% | +28.92% | +27.61% | 393M | ||
| +0.15% | +1.40% | -29.68% | -38.88% | 345M | ||
| -3.36% | +1.41% | -40.74% | -53.55% | 298M | ||
| +2.00% | +3.55% | -0.49% | +58.14% | 274M | ||
| -0.40% | -0.80% | +10.76% | -11.79% | 268M | ||
| -2.73% | -0.93% | +27.38% | +48.61% | 228M | ||
| -2.41% | -0.43% | -31.54% | -30.43% | 215M | ||
| -0.21% | -1.25% | +6.65% | +7.13% | 194M | ||
| Average | -0.86% | +0.21% | +8.82% | +56.17% | ||
| Weighted average by Cap. | -0.27% | +0.99% | +26.38% | +65.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
375021c47208055ac30626d446347.XE8e0YhXT3fSD2UvQVNseesHm3ukijZSGkocl9nyQ0g.MCpUgvpmJwClX1RJNQIUO4F-6w7hzVRlTztQ45ClAh8fJE-iuCUBGoNiIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:45 am | 2.82 | 8,000 | 84,000 |
| 02:24:26 am | 2.86 | 4,000 | 76,000 |
| 02:24:26 am | 2.85 | 8,000 | 72,000 |
| 02:24:26 am | 2.85 | 8,000 | 64,000 |
| 02:24:26 am | 2.85 | 4,000 | 56,000 |
| 02:24:26 am | 2.84 | 4,000 | 52,000 |
| 02:12:54 am | 2.83 | 12,000 | 48,000 |
| 01:51:06 am | 2.85 | 4,000 | 36,000 |
| 01:51:06 am | 2.84 | 4,000 | 32,000 |
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | +51.89% | ||
| 2022 | -38.90% | ||
| 2021 | +654.35% | ||
| 2020 | +8.24% |
- Stock Market
- Equities
- 9913 Stock
- Quotes Chi Kan Holdings Limited
