CHEVIOT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,320 INR | -0.42% |
|
+2.32% | -8.36% |
| Apr. 01 | Cheviot Company Limited Announces Board Resignations | CI |
| Mar. 15 | Cheviot Company Limited Approves Board Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1301 ₹ | 1313.35 ₹ | 1325.7 ₹ | 1320.15 ₹ |
| Volume | 158 | 81 | 647 | 704 |
| Change | +0.37% | +0.95% | +0.94% | -0.42% |
| Opening | 1,276.55 | 1,318.95 | 1,314.90 | 1,329.95 |
| High | 1,310.25 | 1,319.95 | 1,332.00 | 1,343.70 |
| Low | 1,276.55 | 1,310.00 | 1,303.15 | 1,306.95 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.32% | ||
| Current month | +5.22% | ||
| 1 month | +4.31% | ||
| 3 months | -11.00% | ||
| 6 months | +8.25% | ||
| Current year | -8.36% | ||
| 1 year | +17.20% | ||
| 3 years | +80.03% | ||
| 5 years | +104.61% | ||
| 10 years | +541.78% |
Volumes
marketsDaily volume
704
Estimated daily volume
704
Avg. Volume 20 sessions
370
Daily volume ratio
1.90
Avg. Volume 20 sessions INR
488 455.50
Avg. Volume 20 sessions USD
5 858.54
Record volume 1
379 374
Record volume 2
172 648
Record volume 3
166 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 941 007 921
Capitalization (USD)
95 244 449
Net sales (INR)
5 635 884 000
Net sales (USD)
67 596 793
Number of employees
4 139
Sales / Employee (INR)
1 361 654
Sales / Employee (USD)
16 332
Free-Float
23.53 %
Free-Float capitalization (INR)
1 868 640 997
Free-Float capitalization (USD)
22 412 480
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 276.55
1 343.70
1 month
1 205.051 343.70
Current year
1 205.051 562.50
1 year
1 092.951 626.45
3 years
721.002 055.55
5 years
450.002 055.55
10 years
195.732 055.55
Indicators
Moving average 5 days
1 311.28
Moving average 20 days
1 295.03
Moving average 50 days
1 328.87
Moving average 100 days
1 370.90
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
61.24
RSI 14 days
54.72
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +2.32% | -8.36% | +17.20% | 95.24M | ||
| +2.35% | +3.23% | +12.24% | -9.02% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +30.92% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +4.34% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +5.68% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.67% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +65.59% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.71% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
| Average | +0.90% | +1.89% | +6.80% | +36.35% | ||
| Weighted average by Cap. | +0.89% | +2.13% | +9.19% | +35.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43ae927ce13cda2fbd084ace5d7def98.38harA0QwunF5HIWzwv-zZD5XSXRGyUOpcv0Dy2Z7FM.i40Ty2ohp7yjyShghGmkm_yNcBzga2Fj8KKiYxjDvQmLhjTaTEOWpI2oJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 1,337 | 2 | 704 |
| 05:58:20 am | 1,315 | 4 | 702 |
| 05:33:15 am | 1,319 | 50 | 698 |
| 05:32:36 am | 1,327 | 3 | 648 |
| 05:31:12 am | 1,325 | 2 | 645 |
| 05:29:43 am | 1,331 | 12 | 643 |
| 05:29:06 am | 1,328 | 1 | 631 |
| 05:28:44 am | 1,328 | 1 | 630 |
Monthly variations
Annual change
| 2024 | -8.36% | ||
| 2023 | +23.08% | ||
| 2022 | -13.11% | ||
| 2021 | +93.15% | ||
| 2020 | -12.11% | ||
| 2019 | +8.68% | ||
| 2018 | -13.45% | ||
| 2017 | +42.99% | ||
| 2016 | -11.35% | ||
| 2015 | +195.78% | ||
| 2014 | +16.64% | ||
| 2013 | -13.33% | ||
| 2012 | +27.18% | ||
| 2011 | -30.12% | ||
| 2010 | +43.24% | ||
| 2009 | +71.24% | ||
| 2008 | -51.19% | ||
| 2007 | +9.84% | ||
| 2006 | -14.29% | ||
| 2005 | +129.84% | ||
| 2004 | +27.66% |
- Stock Market
- Equities
- CHEVIOT Stock
- Quotes Cheviot Company Limited
