CHEUK NANG (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 HKD | +0.60% |
|
+1.21% | -1.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.66 $ | 1.66 $ | 1.66 $ | 1.67 $ |
| Volume | 1 000 | 1 000 | 0 | 1 000 |
| Change | +0.61% | 0.00% | 0.00% | +0.60% |
| Opening | 1.66 | 1.66 | 1.66 | 1.67 |
| High | 1.66 | 1.66 | 1.66 | 1.67 |
| Low | 1.66 | 1.66 | 1.66 | 1.67 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.21% | ||
| Current month | -1.76% | ||
| 1 month | -1.76% | ||
| 3 months | +1.21% | ||
| 6 months | -1.76% | ||
| Current year | -1.76% | ||
| 1 year | -16.08% | ||
| 3 years | -41.40% | ||
| 5 years | -60.89% | ||
| 10 years | -77.03% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
933
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
1 558.11
Avg. Volume 20 sessions USD
199.04
Record volume 1
24 614 000
Record volume 2
12 111 830
Record volume 3
6 272 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 089 971 458
Capitalization (USD)
139 235 134
Net sales (HKD)
45 156 000
Net sales (USD)
5 768 318
Number of employees
51
Sales / Employee (HKD)
885 412
Sales / Employee (USD)
113 104
Free-Float
25.27 %
Free-Float capitalization (HKD)
275 432 585
Free-Float capitalization (USD)
35 184 309
Average Daily Capital Traded
0%
Highs and lows
1 week
1.65
1.67
1 month
1.601.70
Current year
1.531.75
1 year
1.462.10
3 years
1.462.94
5 years
1.464.40
10 years
1.467.24
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.66
Moving average 50 days
1.65
Moving average 100 days
1.65
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
53.37
RSI 14 days
51.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.21% | -1.76% | -16.08% | 139M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.24% | +5.02% | +5.81% | +22.15% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12f6b421cb0a43adab89aad4b6.WZzNIIH70kP_Kx9IQkRXbkmUQhuPP9auLsyGQ7tRAUY.Muy-Vt60sRnSbnsDdismHSr2GmjQTpGXFofNIfUyWBAf05xJ4pW2d7pRWg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | -19.81% | ||
| 2022 | -15.20% | ||
| 2021 | -15.25% | ||
| 2020 | -22.37% | ||
| 2019 | -11.63% | ||
| 2018 | -4.44% | ||
| 2017 | -16.67% | ||
| 2016 | -6.90% | ||
| 2015 | -12.78% | ||
| 2014 | -5.67% | ||
| 2013 | +17.70% | ||
| 2012 | +113.93% | ||
| 2011 | +12.00% | ||
| 2010 | +20.19% | ||
| 2009 | +63.78% | ||
| 2008 | -80.76% | ||
| 2007 | +50.68% | ||
| 2006 | +10.89% | ||
| 2005 | +3.27% | ||
| 2004 | +189.77% | ||
| 2003 | -9.49% | ||
| 2002 | -31.82% | ||
| 2001 | -35.43% | ||
| 2000 | -47.38% | ||
| 1999 | -32.81% | ||
| 1998 | -35.68% | ||
| 1997 | -20.40% | ||
| 1996 | +72.41% | ||
| 1995 | -36.96% | ||
| 1994 | -11.23% | ||
| 1993 | +137.50% | ||
| 1992 | +62.16% |
- Stock Market
- Equities
- 131 Stock
- Quotes Cheuk Nang (Holdings) Limited
