CHESAPEAKE UTILITIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.1 USD | +1.20% |
|
+0.23% | +1.43% |
| Apr. 22 | Sector Update: Energy Stocks Advance in Late Monday Afternoon Trading | MT |
| Apr. 22 | Sector Update: Energy Stocks Rise in Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 106.17 $ | 105.13 $ | 106.33 $ | 105.87 $ | 107.1 $ |
| Volume | 70 931 | 72 166 | 81 603 | 97 144 | 58 810 |
| Change | -0.67% | -0.98% | +1.14% | -0.43% | +1.20% |
| Opening | 106.16 | 106.50 | 105.73 | 105.26 | 106.1 |
| High | 106.17 | 106.50 | 106.55 | 106.84 | 108.4 |
| Low | 104.74 | 105.13 | 104.90 | 104.63 | 105.8 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.19% | ||
| 1 month | -1.33% | ||
| 3 months | +4.53% | ||
| 6 months | +19.48% | ||
| Current year | +0.23% | ||
| 1 year | -14.28% | ||
| 3 years | -10.67% | ||
| 5 years | +14.28% | ||
| 10 years | +151.04% |
Volumes
marketsDaily volume
97 144
Estimated daily volume
97 144
Avg. Volume 20 sessions
85 190
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
9 019 065.30
Record volume 1
3 359 606
Record volume 2
1 864 707
Record volume 3
1 654 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 357 449 002
Net sales (USD)
670 604 000
Number of employees
1 281
Sales / Employee (USD)
523 500
Free-Float
98 %
Free-Float capitalization (USD)
2 310 333 570
Average Daily Capital Traded
0.38%
Highs and lows
1 week
104.63
106.84
1 month
98.32107.16
Current year
98.25108.22
1 year
83.80132.91
3 years
83.80146.30
5 years
69.47146.30
10 years
39.28146.30
Indicators
Moving average 5 days
106.08
Moving average 20 days
103.70
Moving average 50 days
103.78
Moving average 100 days
103.48
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
60.54
RSI 14 days
57.40
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.19% | +0.23% | -14.28% | 2.36B | ||
| -0.33% | +4.19% | -0.17% | -14.22% | 14.24B | ||
| +0.22% | +5.87% | +17.65% | -36.78% | 9.73B | ||
| -0.65% | +3.39% | +8.38% | +5.10% | 8.45B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| +1.02% | +5.32% | -3.32% | -.--% | 7.32B | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.73B | ||
| -2.60% | -6.66% | -30.56% | -13.50% | 5.37B | ||
| -0.62% | +0.12% | +3.90% | -24.56% | 5.36B | ||
| -0.01% | +0.09% | +17.79% | +33.25% | 5.35B | ||
| -0.86% | +1.27% | +0.39% | -12.31% | 4.51B | ||
| -0.90% | +0.67% | +18.44% | +16.86% | 4.51B | ||
| -2.21% | -3.82% | -13.63% | -28.47% | 4.36B | ||
| +0.48% | +0.58% | -2.00% | -15.40% | 4.29B | ||
| -0.15% | +0.02% | +1.26% | -16.15% | 3.65B | ||
| -.--% | +1.58% | +13.03% | -6.41% | 3.55B | ||
| Average | -0.40% | +0.78% | +4.38% | -6.21% | ||
| Weighted average by Cap. | -0.30% | +1.33% | +4.89% | -7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b787b5c9c00b68d24a55f.1Xw3r78U4Lm9qqy3N2xSN2zXU5FtnBBko_l1QfLPIF0.nEp_4OVhhOGJnuLgWxsbeQ6AMthd1SU19Yo0OKH3bwvhOFDkjSLS2Pnh5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 105.9 | 30,028 | 56,281 |
| 03:59:59 pm | 105.8 | 323 | 26,253 |
| 03:59:59 pm | 105.8 | 800 | 25,930 |
| 03:59:59 pm | 105.8 | 283 | 25,130 |
| 03:59:58 pm | 105.8 | 100 | 24,847 |
| 03:59:58 pm | 105.8 | 100 | 24,747 |
| 03:59:56 pm | 105.8 | 100 | 24,647 |
| 03:59:55 pm | 105.8 | 210 | 24,547 |
| 03:59:54 pm | 105.8 | 100 | 24,337 |
| 03:59:54 pm | 105.8 | 100 | 24,237 |
Monthly variations
Annual change
| 2024 | +0.23% | ||
| 2023 | -10.62% | ||
| 2022 | -18.95% | ||
| 2021 | +34.75% | ||
| 2020 | +12.92% | ||
| 2019 | +17.87% | ||
| 2018 | +3.50% | ||
| 2017 | +17.33% | ||
| 2016 | +17.97% | ||
| 2015 | +14.28% | ||
| 2014 | +24.11% | ||
| 2013 | +32.20% | ||
| 2012 | +4.73% | ||
| 2011 | +4.41% | ||
| 2010 | +29.55% | ||
| 2009 | +1.81% | ||
| 2008 | -1.16% | ||
| 2007 | +3.92% | ||
| 2006 | -0.49% | ||
| 2005 | +15.36% | ||
| 2004 | +2.50% | ||
| 2003 | +42.35% | ||
| 2002 | -7.58% | ||
| 2001 | +6.31% | ||
| 2000 | +1.36% | ||
| 1999 | +0.34% | ||
| 1998 | -10.67% | ||
| 1997 | +21.48% | ||
| 1996 | +15.38% | ||
| 1995 | +14.71% | ||
| 1994 | -17.07% | ||
| 1993 | +18.27% | ||
| 1992 | -5.45% | ||
| 1991 | +5.77% | ||
| 1990 | +4.00% | ||
| 1989 | -20.21% | ||
| 1988 | +10.59% | ||
| 1987 | -13.27% | ||
| 1986 | +63.33% | ||
| 1985 | -13.46% |
- Stock Market
- Equities
- CPK Stock
- Quotes Chesapeake Utilities Corporation
