CHERYONG ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,700 KRW | -2.30% |
|
+2.08% | +217.71% |
| 2023 | Cheryong Electric Co.,Ltd.(KOSDAQ:A033100) added to S&P Global BMI Index | CI |
| 2023 | Cheryong Electric Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 62400 ₩ | 62500 ₩ | 62100 ₩ | 65200 ₩ | 63700 ₩ |
| Volume | 2 812 316 | 1 492 202 | 2 397 448 | 2 764 414 | 1 020 052 |
| Change | +∞% | +0.16% | -0.64% | +4.99% | -2.30% |
| Opening | 62,600.00 | 63,400.00 | 62,500.00 | 60,800.00 | 65,500.00 |
| High | 66,700.00 | 64,300.00 | 66,900.00 | 67,900.00 | 65,800.00 |
| Low | 61,800.00 | 61,000.00 | 60,600.00 | 60,700.00 | 62,300.00 |
Performance
| 1 day | -2.30% | ||
| 1 week | +2.08% | ||
| Current month | +2.58% | ||
| 1 month | +31.34% | ||
| 3 months | +183.11% | ||
| 6 months | +192.20% | ||
| Current year | +217.71% | ||
| 1 year | +281.44% | ||
| 3 years | +906.32% | ||
| 5 years | +815.23% | ||
| 10 years | +1,784.62% |
Volumes
marketsDaily volume
1 020 052
Avg. Volume 20 sessions
2 468 954
Avg. Volume 20 sessions KRW
157 272 369 800.00
Avg. Volume 20 sessions USD
115 437 919.43
Record volume 1
21 161 390
Record volume 2
18 933 690
Record volume 3
18 466 860
Capital turnover ratio
0.15
Float rotation
0.24
Basic data
Capitalization (KRW)
1 028 966 663 488
Capitalization (USD)
755 261 531
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
86
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
64.69 %
Free-Float capitalization (KRW)
665 633 769 652
Free-Float capitalization (USD)
488 575 187
Average Daily Capital Traded
15.28%
Highs and lows
1 week
60 600.00
67 900.00
1 month
42 550.0067 900.00
Current year
19 860.0067 900.00
1 year
14 380.0067 900.00
3 years
4 360.0067 900.00
5 years
3 320.0067 900.00
10 years
2 555.0067 900.00
Indicators
Moving average 5 days
63 180.00
Moving average 20 days
54 055.00
Moving average 50 days
40 731.00
Moving average 100 days
30 924.10
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-15.14%
Price spread / (MMA50)
-36.06%
Price spread / (MMA100)
-51.45%
STIM
RSI 9 days
71.27
RSI 14 days
70.98
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +2.08% | +217.71% | +281.44% | 755M | ||
| -0.21% | +2.09% | +2.54% | -19.78% | 9.82B | ||
| -0.54% | +9.13% | +84.84% | +160.89% | 4.95B | ||
| -0.83% | +1.27% | +0.21% | -13.72% | 3.78B | ||
| +3.17% | +11.71% | +13.79% | +143.86% | 3.21B | ||
| +3.58% | +0.37% | +57.35% | +92.82% | 3.07B | ||
| -3.07% | +0.41% | +37.59% | +55.86% | 2.96B | ||
| -0.47% | -1.13% | +16.71% | +27.45% | 2.78B | ||
| +0.97% | +3.56% | -6.61% | - | 1.93B | ||
| +4.13% | +6.79% | +12.15% | +12.38% | 1.83B | ||
| +0.40% | -2.61% | +31.38% | - | 1.61B | ||
| -0.93% | +2.39% | -12.30% | -13.71% | 1.09B | ||
| -2.62% | +1.26% | -5.86% | +130.36% | 1.07B | ||
| +5.28% | +5.22% | +19.53% | +28.25% | 961M | ||
| +0.65% | +1.96% | +83.53% | +220.99% | 856M | ||
| -1.16% | -1.96% | +9.72% | -11.48% | 783M | ||
| Average | +0.37% | +2.48% | +35.14% | +78.26% | ||
| Weighted average by Cap. | +0.28% | +3.05% | +27.17% | +55.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +217.71% | ||
| 2023 | +78.22% | ||
| 2022 | +115.52% | ||
| 2021 | -1.32% | ||
| 2020 | -21.40% | ||
| 2019 | -19.21% | ||
| 2018 | +40.71% | ||
| 2017 | +3.50% | ||
| 2016 | +90.03% | ||
| 2015 | +1.52% | ||
| 2014 | -3.89% | ||
| 2013 | +7.12% | ||
| 2012 | -16.52% | ||
| 2011 | +21.05% | ||
| 2010 | +0.88% | ||
| 2009 | +115.65% | ||
| 2008 | -41.78% | ||
| 2007 | -5.66% | ||
| 2006 | -1.14% | ||
| 2005 | +149.71% | ||
| 2004 | -18.42% | ||
| 2003 | -27.72% | ||
| 2002 | -1.08% | ||
| 2001 | +10.71% | ||
| 2000 | -32.53% |
- Stock Market
- Equities
- A033100 Stock
- Quotes Cheryong Electric Co.,Ltd.