CHERRY SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 EUR | -2.25% |
|
+5.79% | -11.15% |
| Apr. 24 | Cherry SE Recognizes Asset Impairment for 2023 | CI |
| Apr. 02 | Upheaval at keyboard manufacturer Cherry | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.855 € | 2.765 € | 3 € | 2.895 € | 2.83 € |
| Volume | 74 366 | 93 570 | 31 391 | 20 830 | 8 272 |
| Change | +6.73% | -3.15% | +8.50% | -3.50% | -2.25% |
| Opening | 2.71 | 2.93 | 2.81 | 3.04 | 2.99 |
| High | 2.89 | 3.06 | 3.00 | 3.05 | 2.99 |
| Low | 2.71 | 2.74 | 2.74 | 2.90 | 2.8 |
Performance
| 1 day | -1.80% | ||
| 1 week | +16.60% | ||
| Current month | +25.76% | ||
| 1 month | +64.01% | ||
| 3 months | +51.42% | ||
| 6 months | -3.68% | ||
| Current year | -9.58% | ||
| 1 year | -38.20% |
Volumes
marketsDaily volume
4 225
Estimated daily volume
14 419
Avg. Volume 20 sessions
85 703
Daily volume ratio
0.17
Avg. Volume 20 sessions
243 653.63
Avg. Volume 20 sessions USD
262 765.82
Record volume 1
799 215
Record volume 2
612 862
Record volume 3
520 924
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
67 044 954
Capitalization (USD)
72 303 960
Net sales (EUR)
126 500 000
Net sales (USD)
136 422 660
Number of employees
451
Sales / Employee (EUR)
280 488
Sales / Employee (USD)
302 489
Free-Float
64.63 %
Free-Float capitalization (EUR)
45 406 429
Free-Float capitalization (USD)
48 968 109
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.50
3.06
1 month
1.823.06
Current year
1.543.78
1 year
1.545.70
3 years
1.5439.14
5 years
1.5439.14
10 years
1.5439.14
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.25
Moving average 50 days
1.93
Moving average 100 days
2.33
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-21.03%
Price spread / (MMA50)
-32.04%
Price spread / (MMA100)
-18.17%
STIM
RSI 9 days
83.76
RSI 14 days
80.70
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +16.60% | -9.58% | -38.20% | 72.3M | ||
| -0.08% | -1.18% | +19.05% | +21.44% | 5.35B | ||
| -3.43% | -3.90% | +12.57% | +99.80% | 4.4B | ||
| -1.03% | +4.10% | -3.69% | +6.81% | 1.55B | ||
| 0.00% | +7.89% | +41.62% | - | 1.54B | ||
| -0.80% | -0.80% | -4.62% | -0.80% | 1.42B | ||
| -1.15% | -1.56% | +40.18% | +53.56% | 1.35B | ||
| +2.68% | +2.68% | +5.89% | +235.47% | 1.07B | ||
| -4.05% | -5.52% | +105.33% | +66.04% | 819M | ||
| +1.52% | -0.20% | +1.32% | +5.71% | 650M | ||
| -3.92% | -6.97% | -1.62% | - | 597M | ||
| -0.25% | +9.04% | +72.28% | +294.15% | 488M | ||
| 0.00% | -4.29% | +47.05% | +55.14% | 417M | ||
| +0.62% | +1.56% | +0.31% | +125.45% | 414M | ||
| -0.56% | -1.40% | -20.50% | +2.62% | 372M | ||
| +2.08% | -6.49% | +6.99% | +22.87% | 288M | ||
| Average | -0.64% | -0.11% | +19.54% | +67.86% | ||
| Weighted average by Cap. | -1.02% | -1.57% | +19.45% | +62.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
198d846a5dc482bc445b7ffe5f1.-kR0GvlgjeiCZAOixpJwl_ZZCyZ7_fc9MvN5NdL4-1Y.jz0QLZAu74vYJlvbvOYaop01am9Wq7BtdpUJeI2UuQDNFStAlRe-xegVOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:32 am | 2.88 | 3,000 | 4,225 |
| 05:08:32 am | 2.885 | 354 | 1,225 |
| 05:08:09 am | 2.885 | 346 | 871 |
| 05:07:16 am | 2.89 | 25 | 525 |
Monthly variations
Annual change
| 2024 | -9.11% | ||
| 2023 | -57.98% | ||
| 2022 | -69.56% | ||
| 2021 | -21.65% |
- Stock Market
- Equities
- C3RY Stock
- Quotes Cherry SE