CHERKIZOVO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,650 RUB | +0.06% |
|
-.--% | -.--% |
| 2023 | Russian Cherkizovo shares up 30% on news of dividends discussion | RE |
| 2022 | Public Joint Stock Company "Cherkizovo Group" acquired Zdorovaya Ferma, Ooo. | CI |
Performance
| 1 day | +0.06% | ||
| 3 years | +16.17% | ||
| 5 years | +61.03% | ||
| 10 years | +364.02% |
Volumes
marketsDaily volume
2 508
Avg. Volume 20 sessions
3 905
Avg. Volume 20 sessions RUB
10 350 202.50
Avg. Volume 20 sessions USD
113 179.46
Record volume 1
96 791
Record volume 2
88 733
Record volume 3
77 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
111 878 158 939
Capitalization (USD)
1 223 387 668
Net sales (RUB)
157 968 000 000
Net sales (USD)
1 727 380 080
Number of employees
23 496
Sales / Employee (RUB)
6 723 187
Sales / Employee (USD)
73 518
Free-Float
100 %
Free-Float capitalization (RUB)
111 878 233 132
Free-Float capitalization (USD)
1 223 388 479
Average Daily Capital Traded
0.01%
Highs and lows
3 years
2 200.00
3 700.00
5 years
1 510.003 700.00
10 years
555.903 700.00
Indicators
Moving average 5 days
2 637.80
Moving average 20 days
2 702.00
Moving average 50 days
2 805.50
Moving average 100 days
2 920.23
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
36.21
RSI 14 days
36.58
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.15% | +1.55% | +14.54% | +15.75% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.66% | -2.24% | -2.71% | -6.78% | 1.59B | ||
| -1.83% | +1.86% | -0.56% | +25.63% | 1.28B | ||
| +0.82% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.85% | 1.2B | ||
| +1.30% | +2.13% | +1.22% | +1.97% | 1.18B | ||
| -4.00% | -1.95% | -12.19% | -26.62% | 1.18B | ||
| -5.80% | -4.29% | -6.59% | -7.51% | 1.17B | ||
| 0.00% | +0.67% | +6.51% | +0.33% | 1.15B | ||
| 0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
| +0.82% | +1.37% | -6.33% | -2.63% | 1.04B | ||
| +2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
| +0.35% | +2.15% | -1.38% | -9.31% | 920M | ||
| +4.74% | +11.47% | +2.97% | +9.46% | 880M | ||
| Average | +0.02% | -5.17% | -6.19% | -5.22% | ||
| Weighted average by Cap. | -0.03% | -6.70% | -6.16% | -5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -9.97% | ||
| 2021 | +49.21% | ||
| 2020 | +13.52% | ||
| 2019 | +55.46% | ||
| 2018 | +0.09% | ||
| 2017 | +44.50% | ||
| 2016 | -25.67% | ||
| 2015 | +48.57% | ||
| 2014 | +21.15% | ||
| 2013 | +6.80% | ||
| 2012 | -6.95% | ||
| 2011 | -33.17% | ||
| 2010 | +33.84% |
- Stock Market
- Equities
- GCHE Stock
- Quotes Cherkizovo Group
