CHERAT CEMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.5 PKR | +0.45% |
|
+2.76% | +2.14% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 163.81 ₨ | 164.49 ₨ | 169.25 ₨ | 165.72 ₨ | 166.47 ₨ |
| Volume | 375 112 | 1 170 073 | 698 920 | 275 529 | 151 629 |
| Change | +1.12% | +0.42% | +2.89% | -2.09% | +0.45% |
| Opening | 162.85 | 164.00 | 164.60 | 170.90 | 165.06 |
| High | 167.00 | 171.00 | 171.85 | 170.90 | 167.50 |
| Low | 161.80 | 163.05 | 164.60 | 165.16 | 165.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.76% | ||
| Current month | +9.44% | ||
| 1 month | +9.21% | ||
| 3 months | +5.55% | ||
| 6 months | +19.44% | ||
| Current year | +2.14% | ||
| 1 year | +42.88% | ||
| 3 years | -1.64% | ||
| 5 years | +306.84% | ||
| 10 years | +153.94% |
Volumes
marketsDaily volume
151 629
Avg. Volume 20 sessions
374 771
Avg. Volume 20 sessions PKR
62 388 128.37
Avg. Volume 20 sessions USD
224 160.55
Record volume 1
15 710 749
Record volume 2
14 717 449
Record volume 3
14 202 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
32 325 590 036
Capitalization (USD)
116 145 845
Net sales (PKR)
37 386 186 000
Net sales (USD)
134 328 566
Number of employees
1 022
Sales / Employee (PKR)
36 581 395
Sales / Employee (USD)
131 437
Free-Float
68.99 %
Free-Float capitalization (PKR)
22 302 398 565
Free-Float capitalization (USD)
80 132 518
Average Daily Capital Traded
0.19%
Highs and lows
1 week
161.80
171.85
1 month
150.00171.85
Current year
141.50173.50
1 year
113.00173.75
3 years
74.55195.50
5 years
22.17195.50
10 years
22.17195.50
Indicators
Moving average 5 days
165.95
Moving average 20 days
159.26
Moving average 50 days
155.25
Moving average 100 days
157.76
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
65.78
RSI 14 days
63.77
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +2.76% | +2.14% | +42.88% | 116M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.33% | +0.55% | +9.76% | +34.50% | ||
| Weighted average by Cap. | +0.80% | +1.32% | +13.90% | +37.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | +59.94% | ||
| 2022 | -31.29% | ||
| 2021 | +1.45% | ||
| 2020 | +175.57% | ||
| 2019 | -16.64% | ||
| 2018 | -36.89% | ||
| 2017 | -36.27% | ||
| 2016 | +92.99% | ||
| 2015 | +31.30% | ||
| 2014 | +19.37% | ||
| 2013 | +29.83% | ||
| 2012 | +572.41% | ||
| 2011 | -32.56% | ||
| 2010 | -14.34% | ||
| 2009 | +9.99% | ||
| 2008 | -71.26% | ||
| 2007 | -3.17% | ||
| 2006 | -46.57% | ||
| 2005 | +48.57% | ||
| 2004 | +81.81% | ||
| 2003 | +104.20% | ||
| 2002 | +42.86% | ||
| 2001 | 0.00% | ||
| 2000 | +8.70% | ||
| 1999 | +69.47% | ||
| 1998 | -49.33% | ||
| 1997 | -1.32% | ||
| 1996 | -56.82% | ||
| 1995 | -49.54% | ||
| 1994 | +16.79% | ||
| 1993 | +94.78% | ||
| 1992 | -4.17% |
- Stock Market
- Equities
- CHCC Stock
- Quotes Cherat Cement Company Limited
