CHENMING ELECTRONIC TECH. CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.3 TWD | +1.23% |
|
+5.51% | +75.48% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 79.1 NT$ | 78.4 NT$ | 79.4 NT$ | 81.3 NT$ | 82.3 NT$ |
| Volume | 14 473 080 | 16 592 240 | 20 066 880 | 14 409 680 | 45 792 540 |
| Change | +1.41% | -0.88% | +1.28% | +2.39% | +1.23% |
| Opening | 77.90 | 79.10 | 79.80 | 79.70 | 81.70 |
| High | 80.20 | 81.70 | 81.50 | 81.50 | 85.80 |
| Low | 77.60 | 78.00 | 78.60 | 78.80 | 80.80 |
Performance
| 1 day | +1.23% | ||
| 1 week | +5.51% | ||
| Current month | +11.82% | ||
| 1 month | +11.22% | ||
| 3 months | +78.33% | ||
| 6 months | +78.52% | ||
| Current year | +75.48% | ||
| 1 year | +299.51% | ||
| 3 years | +561.04% | ||
| 5 years | +448.67% | ||
| 10 years | +132.16% |
Volumes
marketsDaily volume
45 792 540
Avg. Volume 20 sessions
34 253 479
Avg. Volume 20 sessions TWD
2 819 061 321.70
Avg. Volume 20 sessions USD
87 413 453.46
Record volume 1
98 358 090
Record volume 2
95 222 790
Record volume 3
93 392 010
Capital turnover ratio
0.17
Float rotation
0.33
Basic data
Capitalization (TWD)
15 953 629 160
Capitalization (USD)
494 690 133
Net sales (TWD)
6 461 562 000
Net sales (USD)
200 360 114
Free-Float
52.51 %
Free-Float capitalization (TWD)
8 462 218 898
Free-Float capitalization (USD)
262 396 484
Average Daily Capital Traded
17.67%
Highs and lows
1 week
78.00
85.80
1 month
66.8086.50
Current year
40.3086.50
1 year
20.6086.50
3 years
12.0586.50
5 years
9.9786.50
10 years
9.9786.50
Indicators
Moving average 5 days
80.10
Moving average 20 days
76.18
Moving average 50 days
67.44
Moving average 100 days
56.73
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-18.06%
Price spread / (MMA100)
-31.07%
STIM
RSI 9 days
64.58
RSI 14 days
62.87
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +5.51% | +75.48% | +299.51% | 495M | ||
| -0.59% | -2.47% | +15.09% | +12.77% | 5.2B | ||
| +1.32% | -2.54% | +9.43% | +85.02% | 4.25B | ||
| -0.90% | +4.47% | +52.47% | - | 1.67B | ||
| +0.34% | -0.17% | -2.40% | +7.77% | 1.56B | ||
| 0.00% | -0.81% | -5.38% | -1.60% | 1.42B | ||
| +1.08% | -1.89% | +38.11% | +49.12% | 1.33B | ||
| -2.97% | -1.18% | +8.29% | +219.57% | 1.13B | ||
| +4.54% | +18.02% | +122.67% | +88.70% | 857M | ||
| +0.51% | -3.45% | -0.81% | +0.72% | 643M | ||
| -1.39% | +8.46% | +3.73% | - | 638M | ||
| +2.35% | +6.10% | +7.08% | +142.34% | 435M | ||
| 0.00% | 0.00% | +46.50% | +53.67% | 417M | ||
| -0.57% | +2.65% | -21.40% | +0.58% | 370M | ||
| +1.22% | +2.05% | +8.73% | +23.88% | 291M | ||
| -0.98% | +3.31% | -39.60% | -2.46% | 275M | ||
| Average | +0.32% | +2.37% | +19.87% | +69.97% | ||
| Weighted average by Cap. | +0.21% | +0.85% | +19.31% | +57.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.48% | ||
| 2023 | +171.88% | ||
| 2022 | +11.65% | ||
| 2021 | +3.00% | ||
| 2020 | +3.81% | ||
| 2019 | +1.40% | ||
| 2018 | -36.24% | ||
| 2017 | +27.35% | ||
| 2016 | +9.01% | ||
| 2015 | -41.45% | ||
| 2014 | +28.81% | ||
| 2013 | -24.82% | ||
| 2012 | +35.89% | ||
| 2011 | -40.63% | ||
| 2010 | +220.00% | ||
| 2009 | +26.00% | ||
| 2008 | -19.13% | ||
| 2007 | -12.63% | ||
| 2006 | +5.12% | ||
| 2005 | +7.61% | ||
| 2004 | -5.41% | ||
| 2003 | -24.68% | ||
| 2002 | -35.26% |
- Stock Market
- Equities
- 3013 Stock
- Quotes Chenming Electronic Tech. Corp.