CHENIERE ENERGY PARTNERS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.54 USD | -1.65% |
|
+0.98% | -0.50% |
| May. 08 | Cheniere Energy Partners Plans Senior Notes Offering | MT |
| May. 08 | Cheniere Energy Partners, L.P. Announces Offering of Senior Notes Due 2034 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 50.75 $ | 50.8 $ | 51.18 $ | 49.54 $ |
| Volume | 192 156 | 215 515 | 260 731 | 310 653 |
| Change | +1.18% | +0.10% | +0.75% | -3.20% |
| Opening | 50.39 | 50.89 | 51.02 | 49.89 |
| High | 51.39 | 51.13 | 51.18 | 50.18 |
| Low | 49.28 | 49.96 | 50.18 | 49.53 |
Performance
| 1 day | -1.65% | ||
| 1 week | +0.98% | ||
| Current month | +2.25% | ||
| 1 month | +3.42% | ||
| 3 months | -0.52% | ||
| 6 months | -13.59% | ||
| Current year | -0.50% | ||
| 1 year | +10.09% | ||
| 3 years | +19.92% | ||
| 5 years | +14.41% | ||
| 10 years | +52.48% |
Volumes
marketsDaily volume
310 653
Estimated daily volume
310 653
Avg. Volume 20 sessions
198 536
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
9 835 473.44
Record volume 1
6 583 200
Record volume 2
6 475 433
Record volume 3
5 770 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 979 372 463
Net sales (USD)
9 664 000 000
Number of employees
196
Sales / Employee (USD)
49 306 122
Free-Float
29.34 %
Free-Float capitalization (USD)
7 036 545 429
Average Daily Capital Traded
0.04%
Highs and lows
1 week
49.28
51.39
1 month
45.5151.39
Current year
45.5154.98
1 year
43.4262.34
3 years
38.0062.34
5 years
17.7562.34
10 years
17.7562.34
Indicators
Moving average 5 days
50.49
Moving average 20 days
48.56
Moving average 50 days
48.83
Moving average 100 days
50.30
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
66.77
RSI 14 days
61.87
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +0.98% | -0.50% | +10.09% | 23.98B | ||
| +1.13% | +4.41% | +7.23% | -3.60% | 79.24B | ||
| +0.14% | +2.34% | +7.74% | +11.95% | 61.65B | ||
| +0.54% | +3.77% | +12.89% | +33.02% | 47.92B | ||
| +0.98% | +2.89% | +12.70% | +24.59% | 46.19B | ||
| +0.24% | +0.43% | +13.75% | +23.07% | 42.45B | ||
| +1.07% | +5.80% | +0.46% | -7.29% | 39.31B | ||
| -0.34% | +0.04% | +29.45% | +57.82% | 24.93B | ||
| +1.27% | +4.90% | +9.78% | +15.58% | 21.15B | ||
| +0.97% | +4.31% | +16.57% | +39.27% | 12.38B | ||
| -0.14% | +4.16% | +13.81% | +37.78% | 6.86B | ||
| 0.00% | -0.30% | +12.22% | -1.74% | 6.01B | ||
| +1.14% | +3.42% | +9.46% | +52.11% | 6.01B | ||
| +1.47% | +1.33% | +9.71% | +12.88% | 5.87B | ||
| -0.90% | -0.18% | +24.66% | +32.42% | 5.42B | ||
| +0.22% | +2.37% | +11.84% | +40.27% | 5.33B | ||
| Average | +0.38% | +2.60% | +11.99% | +23.64% | ||
| Weighted average by Cap. | +0.51% | +3.01% | +10.28% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5c9e7e6c5e72f26ef137.tNb96sPXLrMtTWVFcyyyiJfI-MUFTxz44jSTTLzOeD8.0aa2oI6ge9tUGj8SSkj_-_CLlLxUK265um3Ef-WlJ2rBo7fHt6NeyRV9Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.54 | 29,601 | 235,831 |
| 03:59:59 pm | 49.73 | 201 | 206,230 |
| 03:59:59 pm | 49.73 | 155 | 206,029 |
| 03:59:59 pm | 49.67 | 222 | 205,874 |
| 03:59:59 pm | 49.68 | 100 | 205,652 |
| 03:59:59 pm | 49.67 | 100 | 205,552 |
| 03:59:59 pm | 49.67 | 100 | 205,452 |
| 03:59:56 pm | 49.67 | 100 | 205,352 |
| 03:59:56 pm | 49.67 | 297 | 205,252 |
| 03:59:56 pm | 49.67 | 140 | 204,955 |
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | -12.45% | ||
| 2022 | +34.64% | ||
| 2021 | +19.83% | ||
| 2020 | -11.45% | ||
| 2019 | +10.28% | ||
| 2018 | +21.79% | ||
| 2017 | +2.85% | ||
| 2016 | +10.55% | ||
| 2015 | -18.53% | ||
| 2014 | +11.69% | ||
| 2013 | +34.76% | ||
| 2012 | +17.98% | ||
| 2011 | -15.44% | ||
| 2010 | +65.07% | ||
| 2009 | +247.98% | ||
| 2008 | -76.90% | ||
| 2007 | -26.02% |
- Stock Market
- Equities
- CQP Stock
- Quotes Cheniere Energy Partners, L.P.