CHENGZHI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.38 CNY | -1.64% |
|
-2.22% | +2.07% |
| Apr. 16 | Chengzhi Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Chengzhi Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 8.82 ¥ | 8.47 ¥ | 8.49 ¥ | 8.52 ¥ | 8.38 ¥ | 8.38 ¥ |
| Volume | 57 292 700 | 51 369 030 | 32 996 970 | 27 378 110 | 21 606 900 | 21 606 900 |
| Change | +0.80% | -3.97% | +0.24% | +0.35% | -1.64% | -1.64% |
| Opening | 8.68 | 8.75 | 8.49 | 8.50 | 8.47 | 8.47 |
| High | 9.00 | 8.77 | 8.53 | 8.59 | 8.49 | 8.49 |
| Low | 8.63 | 8.43 | 8.30 | 8.43 | 8.33 | 8.33 |
Performance
| 1 day | -1.64% | ||
| 1 week | -2.22% | ||
| Current month | +8.27% | ||
| 1 month | +10.12% | ||
| 3 months | +17.70% | ||
| 6 months | +0.36% | ||
| Current year | +2.07% | ||
| 1 year | +1.45% | ||
| 3 years | -35.19% | ||
| 5 years | -57.89% | ||
| 10 years | -18.40% |
Volumes
marketsDaily volume
21 606 900
Avg. Volume 20 sessions
44 029 279
Avg. Volume 20 sessions CNY
368 965 358.02
Avg. Volume 20 sessions USD
50 978 836.62
Record volume 1
94 691 530
Record volume 2
93 639 700
Record volume 3
90 857 980
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
10 358 572 915
Capitalization (USD)
1 431 212 944
Net sales (CNY)
12 417 391 776
Net sales (USD)
1 715 673 770
Number of employees
4 195
Sales / Employee (CNY)
2 960 046
Sales / Employee (USD)
408 981
Free-Float
42.31 %
Free-Float capitalization (CNY)
4 382 704 656
Free-Float capitalization (USD)
605 545 154
Average Daily Capital Traded
3.56%
Highs and lows
1 week
8.30
9.00
1 month
7.249.14
Current year
5.969.14
1 year
5.969.14
3 years
5.9618.98
5 years
5.9620.66
10 years
5.9634.60
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.09
Moving average 50 days
7.61
Moving average 100 days
7.66
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
55.09
RSI 14 days
57.76
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -2.22% | +2.07% | +1.45% | 1.43B | ||
| -0.44% | -1.01% | +4.85% | +13.66% | 105B | ||
| +0.51% | -2.85% | -5.99% | -13.93% | 62.52B | ||
| 0.00% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -2.21% | +15.33% | +1.84% | 38.99B | ||
| -0.01% | -1.36% | +5.32% | +10.43% | 32.59B | ||
| -0.84% | +1.11% | +13.55% | +36.81% | 20.6B | ||
| -2.18% | -1.36% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.12% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -3.69% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.24% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +2.03% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +8.90% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | +1.37% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.09% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -2.05% | -18.57% | -47.99% | 9.22B | ||
| Average | -0.71% | -0.97% | +10.68% | +33.06% | ||
| Weighted average by Cap. | -0.47% | -0.87% | +13.06% | +44.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | -6.70% | ||
| 2022 | -44.37% | ||
| 2021 | +33.39% | ||
| 2020 | -19.97% | ||
| 2019 | +23.40% | ||
| 2018 | -30.42% | ||
| 2017 | +10.64% | ||
| 2016 | -39.01% | ||
| 2015 | +46.34% | ||
| 2014 | +74.80% | ||
| 2013 | +56.99% | ||
| 2012 | -13.45% | ||
| 2011 | -47.43% | ||
| 2010 | -19.54% | ||
| 2009 | +192.44% | ||
| 2008 | -58.82% | ||
| 2007 | +240.80% | ||
| 2006 | -1.48% | ||
| 2005 | -18.51% | ||
| 2004 | -16.12% | ||
| 2003 | -10.05% | ||
| 2002 | -44.74% | ||
| 2001 | -30.94% | ||
| 2000 | +39.83% |
- Stock Market
- Equities
- 000990 Stock
- Quotes Chengzhi Co., Ltd.