CHENGDU XUGUANG ELECTRONICS CO., LTD. Quotes Chengdu Xuguang Electronics Co., Ltd.
Equities
600353
CNE000001D49
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.79 CNY | -1.45% |
|
+4.95% | -25.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.41 ¥ | 6.44 ¥ | 6.7 ¥ | 6.89 ¥ | 6.79 ¥ |
| Volume | 6 239 520 | 7 028 957 | 11 384 880 | 16 151 770 | 8 390 452 |
| Change | -0.93% | +0.47% | +4.04% | +2.84% | -1.45% |
| Opening | 6.44 | 6.40 | 6.48 | 6.69 | 6.88 |
| High | 6.51 | 6.52 | 6.72 | 6.91 | 6.90 |
| Low | 6.35 | 6.38 | 6.35 | 6.64 | 6.73 |
Performance
| 1 day | -1.45% | ||
| 1 week | +4.95% | ||
| Current month | +1.80% | ||
| 1 month | +11.13% | ||
| 3 months | -1.02% | ||
| 6 months | -23.62% | ||
| Current year | -25.71% | ||
| 1 year | -18.49% | ||
| 3 years | +95.19% | ||
| 5 years | +76.04% | ||
| 10 years | +200.83% |
Volumes
marketsDaily volume
8 390 452
Avg. Volume 20 sessions
11 127 736
Avg. Volume 20 sessions CNY
75 557 327.44
Avg. Volume 20 sessions USD
10 438 849.24
Record volume 1
245 759 219
Record volume 2
172 326 335
Record volume 3
156 330 859
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 656 411 963
Capitalization (USD)
781 478 564
Net sales (CNY)
1 316 793 740
Net sales (USD)
181 925 590
Number of employees
2 021
Sales / Employee (CNY)
651 556
Sales / Employee (USD)
90 018
Free-Float
53.61 %
Free-Float capitalization (CNY)
3 032 414 190
Free-Float capitalization (USD)
418 952 280
Average Daily Capital Traded
1.34%
Highs and lows
1 week
6.35
6.91
1 month
6.086.91
Current year
5.409.40
1 year
5.409.62
3 years
3.3811.29
5 years
3.0411.29
10 years
2.2312.68
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.56
Moving average 50 days
6.88
Moving average 100 days
7.32
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
57.73
RSI 14 days
53.73
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +4.95% | -25.71% | -18.49% | 781M | ||
| +0.30% | -6.26% | +2.19% | +8.67% | 148B | ||
| -0.32% | -1.03% | +27.21% | +40.49% | 140B | ||
| +1.04% | +1.90% | +39.83% | +93.36% | 135B | ||
| 0.00% | -0.57% | +16.82% | +37.83% | 65.04B | ||
| +0.31% | +0.36% | +2.57% | +14.61% | 39.15B | ||
| -0.19% | +0.41% | +106.39% | +537.08% | 37.11B | ||
| -0.23% | +0.38% | +7.72% | -0.92% | 32.66B | ||
| -0.32% | -0.18% | -12.92% | -3.89% | 30.82B | ||
| +0.10% | -1.07% | +8.55% | +16.19% | 28.99B | ||
| +4.58% | +9.44% | +33.91% | +2.72% | 26.84B | ||
| -1.65% | +4.56% | -15.34% | -16.29% | 25.58B | ||
| +0.16% | +0.79% | +1.59% | +3.92% | 25.6B | ||
| -1.47% | -2.12% | -4.74% | +2.98% | 22.24B | ||
| +1.57% | +0.74% | +22.82% | +44.28% | 21.69B | ||
| +0.12% | -4.86% | +29.01% | +21.13% | 15.21B | ||
| Average | +0.19% | +0.22% | +14.99% | +48.98% | ||
| Weighted average by Cap. | +0.25% | -0.89% | +20.29% | +55.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -11.02% | ||
| 2022 | +95.12% | ||
| 2021 | +36.23% | ||
| 2020 | -3.57% | ||
| 2019 | +40.60% | ||
| 2018 | -34.59% | ||
| 2017 | -34.34% | ||
| 2016 | -6.07% | ||
| 2015 | +136.60% | ||
| 2014 | +25.34% | ||
| 2013 | +4.22% | ||
| 2012 | -1.39% | ||
| 2011 | -19.32% | ||
| 2010 | +11.21% | ||
| 2009 | +167.35% | ||
| 2008 | -56.90% | ||
| 2007 | +146.19% | ||
| 2006 | +49.15% | ||
| 2005 | -41.16% | ||
| 2004 | -7.27% | ||
| 2003 | -25.87% | ||
| 2002 | -25.10% |
- Stock Market
- Equities
- 600353 Stock
- Quotes Chengdu Xuguang Electronics Co., Ltd.