CHENGDU XINGRONG ENVIRONMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 CNY | -1.21% |
|
+3.09% | +29.17% |
| Apr. 25 | Chengdu Xingrong Environment Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 01 | Chengdu Xingrong Environment's Profit Rises 14% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.05 ¥ | 7.13 ¥ | 7.34 ¥ | 7.44 ¥ | 7.35 ¥ |
| Volume | 29 208 600 | 27 882 460 | 36 938 010 | 35 542 840 | 23 324 280 |
| Change | +∞% | +1.13% | +2.95% | +1.36% | -1.21% |
| Opening | 7.09 | 7.06 | 7.20 | 7.38 | 7.43 |
| High | 7.10 | 7.20 | 7.37 | 7.49 | 7.46 |
| Low | 6.95 | 7.03 | 7.15 | 7.31 | 7.33 |
Performance
| 1 day | -1.21% | ||
| 1 week | +3.09% | ||
| Current month | +3.09% | ||
| 1 month | +11.53% | ||
| 3 months | +20.49% | ||
| 6 months | +33.64% | ||
| Current year | +29.17% | ||
| 1 year | +29.86% | ||
| 3 years | +41.62% | ||
| 5 years | +63.70% | ||
| 10 years | +59.09% |
Volumes
marketsDaily volume
23 324 280
Avg. Volume 20 sessions
34 988 287
Avg. Volume 20 sessions CNY
257 163 909.45
Avg. Volume 20 sessions USD
35 592 256.56
Record volume 1
541 373 600
Record volume 2
478 948 200
Record volume 3
469 061 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
21 811 456 103
Capitalization (USD)
3 018 770 959
Net sales (CNY)
8 086 535 650
Net sales (USD)
1 119 200 794
Free-Float
39.5 %
Free-Float capitalization (CNY)
8 665 469 314
Free-Float capitalization (USD)
1 199 326 950
Average Daily Capital Traded
1.18%
Highs and lows
1 week
7.15
7.49
1 month
6.547.49
Current year
5.367.49
1 year
5.057.49
3 years
4.567.49
5 years
3.987.49
10 years
3.8013.09
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.01
Moving average 50 days
6.55
Moving average 100 days
6.17
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
69.43
RSI 14 days
69.98
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +3.09% | +29.17% | +29.86% | 3.02B | ||
| +0.05% | +3.98% | +3.59% | -9.69% | 10.58B | ||
| +0.02% | +4.00% | -0.12% | -12.91% | 9.62B | ||
| +0.18% | +3.86% | +2.83% | +0.09% | 9.25B | ||
| +0.21% | +3.03% | -1.02% | -9.29% | 2.97B | ||
| -0.69% | -0.69% | +7.06% | -8.57% | 2.93B | ||
| +3.71% | +6.16% | -4.85% | -15.41% | 2.85B | ||
| -0.21% | +2.83% | -5.72% | -18.05% | 2.54B | ||
| +0.36% | +2.19% | -1.62% | +3.70% | 1.79B | ||
| +0.40% | +10.11% | +29.34% | +70.80% | 1.66B | ||
| -1.16% | -0.39% | +5.34% | -2.04% | 1.56B | ||
| +0.14% | -2.29% | -7.31% | +2.85% | 825M | ||
| -0.28% | +1.06% | +2.13% | +20.56% | 803M | ||
| -0.57% | -0.19% | +6.25% | -32.52% | 682M | ||
| -3.63% | -8.82% | +37.26% | +103.16% | 667M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 592M | ||
| Average | -0.18% | +1.90% | +6.40% | +7.66% | ||
| Weighted average by Cap. | +0.04% | +3.04% | +4.19% | -1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.17% | ||
| 2023 | +16.36% | ||
| 2022 | -22.63% | ||
| 2021 | +31.67% | ||
| 2020 | +3.67% | ||
| 2019 | +14.89% | ||
| 2018 | -25.78% | ||
| 2017 | -5.73% | ||
| 2016 | -19.10% | ||
| 2015 | -6.81% | ||
| 2014 | +32.64% | ||
| 2013 | +55.89% | ||
| 2012 | -10.64% | ||
| 2011 | -19.83% | ||
| 2010 | +73.95% | ||
| 2009 | +177.75% | ||
| 2008 | -71.91% | ||
| 2007 | +273.46% | ||
| 2006 | +60.87% | ||
| 2005 | -35.62% | ||
| 2004 | -26.40% | ||
| 2003 | -10.00% | ||
| 2002 | -35.33% | ||
| 2001 | -24.07% | ||
| 2000 | +18.27% | ||
| 1999 | +51.77% | ||
| 1998 | -33.88% | ||
| 1997 | +33.76% | ||
| 1996 | +16.60% |
- Stock Market
- Equities
- 000598 Stock
- Quotes Chengdu Xingrong Environment Co., Ltd.