CHENGDU SPACEON ELECTRONICS CO., LTD. Quotes Chengdu Spaceon Electronics Co., Ltd.
Equities
002935
CNE100003GH1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.19 CNY | -1.77% |
|
+3.80% | -5.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.87 ¥ | 16.41 ¥ | 17.44 ¥ | 17.5 ¥ | 17.19 ¥ |
| Volume | 4 108 579 | 3 556 055 | 9 830 113 | 6 877 242 | 3 475 075 |
| Change | +2.55% | -2.73% | +6.28% | +0.34% | -1.77% |
| Opening | 16.26 | 16.76 | 16.41 | 17.33 | 17.50 |
| High | 17.01 | 16.86 | 17.75 | 17.53 | 17.56 |
| Low | 16.26 | 16.35 | 16.31 | 17.17 | 17.14 |
Performance
| 1 day | -1.77% | ||
| 1 week | +3.80% | ||
| Current month | -3.54% | ||
| 1 month | -3.54% | ||
| 3 months | +8.05% | ||
| 6 months | -5.03% | ||
| Current year | -5.76% | ||
| 1 year | -8.41% | ||
| 3 years | +40.61% | ||
| 5 years | +17.53% |
Volumes
marketsDaily volume
3 475 075
Avg. Volume 20 sessions
4 498 520
Avg. Volume 20 sessions CNY
77 329 558.80
Avg. Volume 20 sessions USD
10 679 985.37
Record volume 1
61 655 931
Record volume 2
50 543 408
Record volume 3
44 338 045
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 146 042 068
Capitalization (USD)
848 829 870
Net sales (CNY)
1 108 946 850
Net sales (USD)
153 156 649
Number of employees
567
Sales / Employee (CNY)
1 955 815
Sales / Employee (USD)
270 118
Free-Float
49.84 %
Free-Float capitalization (CNY)
3 113 723 264
Free-Float capitalization (USD)
430 036 320
Average Daily Capital Traded
1.26%
Highs and lows
1 week
16.26
17.75
1 month
15.1817.82
Current year
12.5119.94
1 year
12.5122.18
3 years
11.0724.66
5 years
10.8424.66
10 years
7.7724.66
Indicators
Moving average 5 days
17.08
Moving average 20 days
16.66
Moving average 50 days
16.49
Moving average 100 days
17.07
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
57.34
RSI 14 days
55.18
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +3.80% | -5.76% | -8.41% | 849M | ||
| +1.46% | +1.67% | +22.06% | +60.56% | 72.67B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 65.8B | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.37B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| +0.77% | -2.72% | -9.53% | +47.69% | 13.9B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| +1.88% | +4.69% | +27.18% | +67.50% | 8.4B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.08B | ||
| +1.85% | +14.76% | -24.59% | +18.71% | 7.81B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| +0.92% | +1.16% | -8.48% | +88.99% | 6.32B | ||
| Average | -0.22% | +3.82% | +9.46% | +37.25% | ||
| Weighted average by Cap. | -0.40% | +2.43% | +17.11% | +41.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.76% | ||
| 2023 | -8.76% | ||
| 2022 | -8.21% | ||
| 2021 | +31.56% | ||
| 2020 | +27.18% | ||
| 2019 | +0.52% | ||
| 2018 | +52.92% |
- Stock Market
- Equities
- 002935 Stock
- Quotes Chengdu Spaceon Electronics Co., Ltd.
