CHENGDU SIWI SCIENCE AND TECHNOLOGY COMPANY LIMITED Quotes Chengdu SIWI Science and Technology Company Limited
Equities
1202
CNE1000002C2
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 HKD | 0.00% |
|
-2.82% | -21.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.69 $ | 0.69 $ | 0.69 $ | 0.69 $ | 0.69 $ |
| Volume | 10 000 | 10 000 | 0 | 0 | 0 |
| Change | -2.82% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.69 | 0.68 | 0.69 | 0.69 | 0.69 |
| High | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
| Low | 0.69 | 0.68 | 0.69 | 0.69 | 0.69 |
Performance
| 1 week | -2.82% | ||
| 1 month | -4.17% | ||
| Current year | -21.59% | ||
| 1 year | -15.85% | ||
| 3 years | -26.60% | ||
| 10 years | -29.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
28 714
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
19 812.66
Avg. Volume 20 sessions USD
2 536.61
Record volume 1
56 986 000
Record volume 2
50 656 000
Record volume 3
41 252 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
256 008 943
Capitalization (USD)
35 327 186
Net sales (CNY)
403 641 154
Net sales (USD)
55 699 250
Number of employees
442
Sales / Employee (CNY)
913 215
Sales / Employee (USD)
126 016
Free-Float
40 %
Free-Float capitalization (HKD)
102 403 577
Free-Float capitalization (USD)
14 130 874
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.68
0.71
1 month
0.670.84
Current year
0.630.99
1 year
0.500.99
3 years
0.502.35
5 years
0.492.35
10 years
0.492.35
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.71
Moving average 50 days
0.75
Moving average 100 days
0.74
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
41.20
RSI 14 days
44.10
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.82% | -21.59% | -15.85% | 35.33M | ||
| +0.92% | -1.00% | +38.04% | +48.54% | 5.15B | ||
| -0.55% | -4.33% | -5.69% | -21.44% | 4.54B | ||
| +0.51% | -2.55% | +25.83% | +93.78% | 4.4B | ||
| +0.06% | +3.90% | +35.16% | +69.41% | 4.56B | ||
| +4.34% | +3.10% | +15.98% | -4.49% | 4.71B | ||
| -0.52% | +0.84% | +4.10% | +58.03% | 3.86B | ||
| -3.53% | -10.59% | +75.75% | +97.11% | 3.27B | ||
| -8.18% | -12.53% | +0.80% | - | 2.14B | ||
| -2.95% | -13.86% | +59.72% | +11.11% | 2.17B | ||
| +2.43% | -1.81% | -5.00% | -6.63% | 1.75B | ||
| -2.90% | -8.42% | +18.38% | +40.91% | 1.27B | ||
| -1.40% | -1.17% | +1.93% | -0.94% | 1.21B | ||
| +1.27% | -8.49% | -9.11% | -27.19% | 1.22B | ||
| +2.24% | -3.52% | -19.47% | -33.03% | 1.15B | ||
| +0.10% | -4.02% | +41.88% | +56.15% | 1.11B | ||
| Average | -0.50% | -2.95% | +16.05% | +24.36% | ||
| Weighted average by Cap. | -0.20% | -2.41% | +22.17% | +36.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.59% | ||
| 2023 | -6.38% | ||
| 2022 | -47.19% | ||
| 2021 | +235.85% | ||
| 2020 | -25.35% | ||
| 2019 | -11.25% | ||
| 2018 | -39.85% | ||
| 2017 | -14.19% | ||
| 2016 | +20.16% | ||
| 2015 | -5.15% | ||
| 2014 | +33.33% | ||
| 2013 | +2.00% | ||
| 2012 | +36.99% | ||
| 2011 | -47.48% | ||
| 2010 | -13.66% | ||
| 2009 | +123.61% | ||
| 2008 | -58.38% | ||
| 2007 | +78.35% | ||
| 2006 | +36.62% | ||
| 2005 | -1.39% | ||
| 2004 | -38.46% | ||
| 2003 | +37.65% | ||
| 2002 | -43.33% | ||
| 2001 | +212.50% | ||
| 2000 | -15.79% | ||
| 1999 | +7.55% | ||
| 1998 | -49.52% | ||
| 1997 | -11.76% | ||
| 1996 | -9.85% | ||
| 1995 | -51.11% | ||
| 1994 | +3.85% |
- Stock Market
- Equities
- 1202 Stock
- Quotes Chengdu SIWI Science and Technology Company Limited
