CHENGDU SCREEN MICRO-ELECTRONICS CO.,LTD. Quotes Chengdu Screen Micro-electronics CO.,LTD.
Equities
688053
CNE100005Q97
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.78 CNY | -3.08% |
|
-8.42% | -48.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 27.39 ¥ | 26.91 ¥ | 27.35 ¥ | 26.6 ¥ | 25.78 ¥ |
| Volume | 1 211 342 | 1 064 076 | 655 676 | 619 378 | 513 708 |
| Change | -2.70% | -1.75% | +1.64% | -2.74% | -3.08% |
| Opening | 28.17 | 27.24 | 26.52 | 27.35 | 26.76 |
| High | 28.64 | 27.66 | 27.48 | 27.64 | 26.96 |
| Low | 27.27 | 26.50 | 26.51 | 26.54 | 25.72 |
Performance
| 1 day | -3.08% | ||
| 1 week | -8.42% | ||
| Current month | -7.76% | ||
| 1 month | -2.16% | ||
| 3 months | -33.25% | ||
| 6 months | -54.62% | ||
| Current year | -48.38% | ||
| 1 year | -56.88% |
Volumes
marketsDaily volume
513 708
Avg. Volume 20 sessions
965 131
Avg. Volume 20 sessions CNY
24 881 077.18
Avg. Volume 20 sessions USD
3 435 653.78
Record volume 1
12 223 470
Record volume 2
9 979 825
Record volume 3
7 322 480
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 553 934 568
Capitalization (USD)
352 654 947
Net sales (CNY)
195 003 070
Net sales (USD)
26 926 609
Number of employees
544
Sales / Employee (CNY)
358 462
Sales / Employee (USD)
49 497
Free-Float
25.54 %
Free-Float capitalization (CNY)
658 434 667
Free-Float capitalization (USD)
90 918 634
Average Daily Capital Traded
0.97%
Highs and lows
1 week
25.72
28.64
1 month
25.7230.89
Current year
22.5450.57
1 year
22.5466.49
3 years
22.5484.38
5 years
22.5484.38
10 years
22.5484.38
Indicators
Moving average 5 days
26.81
Moving average 20 days
27.65
Moving average 50 days
29.09
Moving average 100 days
34.64
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+34.37%
STIM
RSI 9 days
33.52
RSI 14 days
38.22
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -8.42% | -48.38% | -56.88% | 353M | ||
| -1.78% | -5.07% | -18.17% | -38.45% | 2.69B | ||
| -1.09% | -5.36% | -13.55% | -3.93% | 2.64B | ||
| -3.06% | -0.37% | -30.18% | -24.70% | 1.77B | ||
| -0.17% | +12.88% | - | - | 1.42B | ||
| -4.63% | -8.17% | -9.39% | -34.33% | 1.08B | ||
| -0.97% | -4.21% | -10.23% | -24.57% | 1.03B | ||
| -1.16% | -0.67% | +1.47% | -21.64% | 840M | ||
| -1.26% | -6.14% | -16.31% | -36.77% | 780M | ||
| -1.48% | +1.74% | -3.11% | +2.80% | 738M | ||
| -3.41% | -14.42% | -28.11% | -57.65% | 640M | ||
| +13.71% | +10.71% | +11.34% | +11.76% | 609M | ||
| -5.07% | -5.31% | -6.60% | -18.40% | 513M | ||
| -0.27% | -4.77% | -27.75% | +9.22% | 430M | ||
| -0.74% | -1.47% | -6.29% | -24.72% | 352M | ||
| -3.52% | -8.94% | -32.05% | -31.36% | 313M | ||
| Average | -1.12% | -3.08% | -15.82% | -23.31% | ||
| Weighted average by Cap. | -1.32% | -2.73% | -15.44% | -22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.38% | ||
| 2023 | -18.88% | ||
| 2022 | +14.42% |
- Stock Market
- Equities
- 688053 Stock
- Quotes Chengdu Screen Micro-electronics CO.,LTD.
