CHENGDU RAINBOW APPLIANCE (GROUP) SHARES CO., LTD. Quotes Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
Equities
003023
CNE100004959
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.46 CNY | -0.60% |
|
+7.93% | -18.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.04 ¥ | 16.54 ¥ | 16.69 ¥ | 16.56 ¥ | 16.46 ¥ |
| Volume | 2 728 384 | 3 017 604 | 12 068 300 | 5 847 335 | 4 412 261 |
| Change | -1.38% | +9.97% | +0.91% | -0.78% | -0.60% |
| Opening | 15.10 | 16.20 | 17.00 | 16.44 | 16.64 |
| High | 15.43 | 16.54 | 17.61 | 16.87 | 16.70 |
| Low | 14.81 | 16.20 | 16.60 | 16.41 | 16.36 |
Performance
| 1 day | -0.60% | ||
| 1 week | +7.93% | ||
| Current month | +2.75% | ||
| 1 month | +7.65% | ||
| 3 months | -10.35% | ||
| 6 months | -16.49% | ||
| Current year | -18.76% | ||
| 1 year | -13.91% | ||
| 3 years | -37.47% |
Volumes
marketsDaily volume
4 412 261
Avg. Volume 20 sessions
4 135 967
Avg. Volume 20 sessions CNY
68 078 016.82
Avg. Volume 20 sessions USD
9 395 379.02
Record volume 1
30 731 110
Record volume 2
29 195 930
Record volume 3
27 773 090
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
1 733 804 114
Capitalization (USD)
239 280 572
Net sales (CNY)
1 293 896 893
Net sales (USD)
178 569 416
Number of employees
2 983
Sales / Employee (CNY)
433 757
Sales / Employee (USD)
59 862
Free-Float
46.04 %
Free-Float capitalization (CNY)
798 190 159
Free-Float capitalization (USD)
110 157 426
Average Daily Capital Traded
3.93%
Highs and lows
1 week
14.81
17.61
1 month
13.8617.61
Current year
11.9821.02
1 year
11.9823.65
3 years
11.9845.01
5 years
11.9845.01
10 years
11.9845.01
Indicators
Moving average 5 days
16.26
Moving average 20 days
15.83
Moving average 50 days
15.49
Moving average 100 days
17.51
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
58.82
RSI 14 days
55.87
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +7.93% | -18.76% | -13.91% | 239M | ||
| +0.19% | -2.33% | +25.15% | +19.40% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +26.28% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +15.24% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +7.81% | 6.41B | ||
| +1.75% | +4.73% | +2.95% | +54.47% | 5.05B | ||
| +4.77% | +8.29% | +5.81% | +2.35% | 4.57B | ||
| +12.25% | +13.23% | -10.25% | -34.43% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +25.60% | 2.5B | ||
| -1.20% | +4.61% | -6.61% | +27.02% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -28.65% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | -6.68% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +30.19% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +5.44% | 1.39B | ||
| Average | +1.63% | +2.29% | +6.32% | +9.30% | ||
| Weighted average by Cap. | +0.74% | -0.16% | +21.12% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.76% | ||
| 2023 | -12.94% | ||
| 2022 | +12.33% | ||
| 2021 | -29.22% | ||
| 2020 | +10.61% |
- Stock Market
- Equities
- 003023 Stock
- Quotes Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
