CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.07 CNY | -5.51% |
|
+8.28% | -46.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 26.23 ¥ | 25 ¥ | 25.71 ¥ | 28.65 ¥ | 27.07 ¥ |
| Volume | 4 205 985 | 4 051 208 | 4 574 380 | 10 403 460 | 7 244 986 |
| Change | +∞% | -4.69% | +2.84% | +11.44% | -5.51% |
| Opening | 24.56 | 25.91 | 25.15 | 25.80 | 28.50 |
| High | 26.35 | 26.40 | 26.21 | 29.72 | 28.78 |
| Low | 24.53 | 24.91 | 25.10 | 25.40 | 26.89 |
Performance
| 1 day | -5.51% | ||
| 1 week | +8.28% | ||
| Current month | +8.28% | ||
| 1 month | +1.08% | ||
| 3 months | +2.38% | ||
| 6 months | -49.12% | ||
| Current year | -46.93% | ||
| 1 year | -43.85% | ||
| 3 years | -41.44% |
Volumes
marketsDaily volume
7 244 986
Avg. Volume 20 sessions
4 847 389
Avg. Volume 20 sessions CNY
131 218 820.23
Avg. Volume 20 sessions USD
18 160 553.50
Record volume 1
27 536 193
Record volume 2
17 764 361
Record volume 3
14 607 210
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 314 957 420
Capitalization (USD)
597 185 792
Net sales (CNY)
334 373 680
Net sales (USD)
46 276 983
Number of employees
518
Sales / Employee (CNY)
645 509
Sales / Employee (USD)
89 338
Free-Float
54.55 %
Free-Float capitalization (CNY)
2 390 360 335
Free-Float capitalization (USD)
330 823 480
Average Daily Capital Traded
3.04%
Highs and lows
1 week
25.10
29.72
1 month
21.1129.72
Current year
20.4052.80
1 year
20.4060.70
3 years
20.4066.06
5 years
20.40132.29
10 years
20.40132.29
Indicators
Moving average 5 days
26.53
Moving average 20 days
25.21
Moving average 50 days
28.91
Moving average 100 days
35.10
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+29.66%
STIM
RSI 9 days
55.28
RSI 14 days
51.19
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.51% | +8.28% | -46.93% | -43.85% | 597M | ||
| -0.63% | +6.34% | +55.33% | +20.55% | 4.72B | ||
| +0.24% | +3.29% | -1.47% | -8.19% | 4.16B | ||
| -2.09% | -0.68% | -6.32% | +4.12% | 2.19B | ||
| -1.70% | +3.97% | +11.73% | +12.87% | 1.33B | ||
| -0.23% | -0.23% | +2.12% | +31.61% | 893M | ||
| -2.26% | -5.67% | +155.91% | - | 775M | ||
| +2.50% | +16.48% | -17.00% | -48.10% | 596M | ||
| -1.98% | -2.43% | -8.12% | +64.84% | 418M | ||
| -5.43% | -3.78% | +60.42% | +33.11% | 398M | ||
| -2.14% | +4.03% | -12.75% | -17.78% | 291M | ||
| -2.02% | -11.54% | -49.47% | -70.45% | 242M | ||
| -2.34% | -16.41% | -6.14% | -42.16% | 206M | ||
| 0.00% | -1.32% | +52.82% | +61.96% | 197M | ||
| +0.60% | -6.70% | -23.39% | -20.48% | 131M | ||
| -0.49% | -8.18% | -8.18% | +118.38% | 52.12M | ||
| Average | -1.47% | -3.21% | +9.91% | +6.43% | ||
| Weighted average by Cap. | -0.99% | -0.03% | +20.47% | +5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.93% | ||
| 2023 | -12.07% | ||
| 2022 | +7.78% | ||
| 2021 | -37.15% | ||
| 2020 | -12.33% |
- Stock Market
- Equities
- 688311 Stock
- Quotes Chengdu M&S Electronics Technology Co.,Ltd.