CHENGDU INFORMATION TECHNOLOGY OF CHINESE ACADEMY OF SCIENCES CO.,LTD Quotes Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
Equities
300678
CNE100003464
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.94 CNY | -2.58% |
|
-5.83% | -6.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 29.77 ¥ | 29.42 ¥ | 28.47 ¥ | 28.68 ¥ | 27.94 ¥ |
| Volume | 8 329 681 | 9 163 128 | 8 929 190 | 5 744 471 | 6 901 520 |
| Change | +∞% | -1.18% | -3.23% | +0.74% | -2.58% |
| Opening | 30.20 | 29.61 | 29.00 | 28.48 | 28.71 |
| High | 30.37 | 30.17 | 29.30 | 28.87 | 28.97 |
| Low | 29.68 | 29.15 | 28.32 | 28.00 | 27.82 |
Performance
| 1 day | -2.58% | ||
| 1 week | -5.83% | ||
| Current month | -5.83% | ||
| 1 month | -4.54% | ||
| 3 months | +2.65% | ||
| 6 months | -21.30% | ||
| Current year | -6.80% | ||
| 1 year | -31.63% | ||
| 3 years | +161.61% | ||
| 5 years | +109.24% |
Volumes
marketsDaily volume
6 901 520
Avg. Volume 20 sessions
10 675 345
Avg. Volume 20 sessions CNY
298 269 139.30
Avg. Volume 20 sessions USD
41 287 010.80
Record volume 1
85 338 629
Record volume 2
80 602 199
Record volume 3
76 781 699
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
8 279 640 715
Capitalization (USD)
1 146 084 427
Net sales (CNY)
591 402 262
Net sales (USD)
81 863 084
Number of employees
642
Sales / Employee (CNY)
921 187
Sales / Employee (USD)
127 513
Free-Float
58.75 %
Free-Float capitalization (CNY)
4 864 356 994
Free-Float capitalization (USD)
673 334 024
Average Daily Capital Traded
3.6%
Highs and lows
1 week
27.82
30.37
1 month
26.8931.15
Current year
23.0039.29
1 year
23.0063.32
3 years
8.9363.32
5 years
8.9363.32
10 years
3.4963.32
Indicators
Moving average 5 days
28.86
Moving average 20 days
29.00
Moving average 50 days
32.15
Moving average 100 days
30.83
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+15.07%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
37.77
RSI 14 days
40.36
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -5.83% | -6.80% | -31.63% | 1.15B | ||
| -0.73% | +1.86% | +3.03% | +13.73% | 15.57B | ||
| +0.90% | -1.07% | -7.82% | +32.12% | 8.85B | ||
| -0.08% | +0.96% | +3.01% | +18.34% | 7.28B | ||
| +0.08% | +2.42% | +6.36% | +23.52% | 5.1B | ||
| -3.41% | +2.11% | -44.61% | +230.92% | 4.56B | ||
| +0.10% | -1.49% | +8.74% | +25.31% | 2.92B | ||
| -3.55% | -2.90% | +2.77% | +32.45% | 2.34B | ||
| -1.30% | -2.74% | -13.78% | -31.88% | 2.36B | ||
| -1.68% | -4.59% | -16.50% | -32.37% | 2.04B | ||
| -2.56% | -1.72% | -32.67% | -62.80% | 1.14B | ||
| +0.07% | +0.07% | +46.49% | -11.74% | 1.02B | ||
| +5.07% | +1.93% | -6.35% | -27.95% | 1.06B | ||
| -2.81% | -5.04% | -27.07% | -24.60% | 938M | ||
| -1.60% | -3.15% | -10.11% | -12.09% | 943M | ||
| 0.00% | -0.81% | +9.82% | +35.91% | 951M | ||
| Average | -0.88% | -1.76% | -5.34% | +11.08% | ||
| Weighted average by Cap. | -0.66% | -0.14% | -4.03% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.80% | ||
| 2023 | +172.88% | ||
| 2022 | -26.82% | ||
| 2021 | +2.13% | ||
| 2020 | +2.27% | ||
| 2019 | +14.56% | ||
| 2018 | -41.16% | ||
| 2017 | +409.47% |
- Stock Market
- Equities
- 300678 Stock
- Quotes Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
