CHENGDU HUASUN TECHNOLOGY GROUP INC. , LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 CNY | -1.63% |
|
-5.74% | -28.66% |
| May. 30 | Chengdu huasun technology group Inc. , LTD. Approves 2023 Profit Distribution Plan | CI |
| May. 03 | Huasun Technology to Cancel 3.8 Million Repurchased Shares | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3.8 ¥ | 3.85 ¥ | 3.72 ¥ | 3.67 ¥ | 3.61 ¥ |
| Volume | 6 971 900 | 5 102 633 | 15 670 940 | 8 763 652 | 6 044 568 |
| Change | -0.78% | +1.32% | -3.38% | -1.34% | -1.63% |
| Opening | 3.81 | 3.80 | 3.85 | 3.71 | 3.68 |
| High | 3.86 | 3.86 | 3.86 | 3.71 | 3.68 |
| Low | 3.77 | 3.80 | 3.69 | 3.62 | 3.60 |
Performance
| 1 day | -1.63% | ||
| 1 week | -5.74% | ||
| Current month | -6.23% | ||
| 1 month | -14.86% | ||
| 3 months | -5.25% | ||
| 6 months | -32.90% | ||
| Current year | -28.66% | ||
| 1 year | -29.35% | ||
| 3 years | -35.19% | ||
| 5 years | -15.06% | ||
| 10 years | -24.81% |
Volumes
marketsDaily volume
6 044 568
Avg. Volume 20 sessions
10 786 087
Avg. Volume 20 sessions CNY
38 937 774.07
Avg. Volume 20 sessions USD
5 374 580.95
Record volume 1
146 303 754
Record volume 2
131 951 600
Record volume 3
131 363 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 266 781 736
Capitalization (USD)
312 883 883
Net sales (CNY)
1 003 376 636
Net sales (USD)
138 496 077
Free-Float
73.17 %
Free-Float capitalization (CNY)
1 685 573 736
Free-Float capitalization (USD)
232 659 743
Average Daily Capital Traded
1.72%
Highs and lows
1 week
3.60
3.86
1 month
3.604.64
Current year
3.025.33
1 year
3.025.87
3 years
3.026.70
5 years
3.027.86
10 years
3.0217.03
Indicators
Moving average 5 days
3.73
Moving average 20 days
4.00
Moving average 50 days
3.98
Moving average 100 days
4.08
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
23.81
RSI 14 days
32.96
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -5.74% | -28.66% | -29.35% | 313M | ||
| -0.10% | +2.49% | +42.69% | +87.22% | 749B | ||
| +1.33% | +2.71% | +34.11% | +73.21% | 605B | ||
| -1.24% | +1.06% | -6.87% | -7.80% | 351B | ||
| +0.57% | +2.82% | +18.74% | +14.45% | 328B | ||
| +2.04% | +6.88% | +6.76% | +20.88% | 292B | ||
| +0.90% | +4.91% | +18.08% | +6.12% | 248B | ||
| +0.81% | +2.83% | -3.44% | -18.99% | 214B | ||
| +1.91% | +4.41% | +11.35% | +4.56% | 216B | ||
| +0.20% | +6.22% | +2.64% | -23.54% | 167B | ||
| +0.00% | +3.71% | +6.72% | +38.53% | 165B | ||
| +0.47% | +3.40% | +1.04% | -4.87% | 123B | ||
| -1.22% | +2.46% | -19.63% | -37.50% | 83.6B | ||
| +2.20% | -5.50% | +13.81% | +19.43% | 85.94B | ||
| -0.44% | +0.60% | -21.15% | -17.81% | 79.59B | ||
| +3.26% | +6.67% | +48.73% | +17.46% | 68.23B | ||
| Average | +0.53% | +2.32% | +7.81% | +8.88% | ||
| Weighted average by Cap. | +0.55% | +3.11% | +17.84% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.66% | ||
| 2023 | +11.21% | ||
| 2022 | -28.46% | ||
| 2021 | +44.55% | ||
| 2020 | -2.87% | ||
| 2019 | +22.73% | ||
| 2018 | -28.29% | ||
| 2017 | -44.12% | ||
| 2016 | -20.18% | ||
| 2015 | +91.30% | ||
| 2014 | +5.92% | ||
| 2013 | +43.52% | ||
| 2012 | -20.93% | ||
| 2011 | -45.92% | ||
| 2010 | +201.25% | ||
| 2009 | +55.42% | ||
| 2008 | -61.46% | ||
| 2007 | +33.20% | ||
| 2006 | +191.99% | ||
| 2005 | +20.63% | ||
| 2004 | -50.73% | ||
| 2003 | +2.79% | ||
| 2002 | -35.95% | ||
| 2001 | -52.58% | ||
| 2000 | +72.07% | ||
| 1999 | -6.57% | ||
| 1998 | -33.12% |
- Stock Market
- Equities
- 000790 Stock
- Quotes Chengdu huasun technology group Inc. , LTD.
