CHENGDU GUIBAO SCIENCE & TECHNOLOGY CO.,LTD. Quotes Chengdu Guibao Science & Technology Co.,Ltd.
Equities
300019
CNE100000GN5
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.32 CNY | -2.99% |
|
+1.14% | -19.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 13.72 ¥ | 13.17 ¥ | 13.7 ¥ | 13.73 ¥ | 13.32 ¥ |
| Volume | 10 920 940 | 7 288 134 | 8 999 574 | 7 212 949 | 6 439 498 |
| Change | +∞% | -4.01% | +4.02% | +0.22% | -2.99% |
| Opening | 13.16 | 13.53 | 13.30 | 13.75 | 13.68 |
| High | 14.00 | 13.56 | 13.74 | 13.86 | 13.68 |
| Low | 13.14 | 13.10 | 13.27 | 13.56 | 13.31 |
Performance
| 1 day | -2.99% | ||
| 1 week | +1.14% | ||
| Current month | +1.14% | ||
| 1 month | -9.63% | ||
| 3 months | +1.45% | ||
| 6 months | -20.14% | ||
| Current year | -19.32% | ||
| 1 year | -21.18% | ||
| 3 years | -8.01% | ||
| 5 years | +100.00% | ||
| 10 years | +128.67% |
Volumes
marketsDaily volume
6 439 498
Avg. Volume 20 sessions
9 993 050
Avg. Volume 20 sessions CNY
133 107 426.00
Avg. Volume 20 sessions USD
18 421 668.44
Record volume 1
73 662 360
Record volume 2
69 030 930
Record volume 3
64 390 410
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
5 208 398 043
Capitalization (USD)
720 826 664
Net sales (CNY)
2 605 639 100
Net sales (USD)
360 612 635
Number of employees
1 373
Sales / Employee (CNY)
1 897 771
Sales / Employee (USD)
262 646
Free-Float
23.14 %
Free-Float capitalization (CNY)
1 205 305 685
Free-Float capitalization (USD)
166 810 691
Average Daily Capital Traded
2.56%
Highs and lows
1 week
13.27
13.86
1 month
12.5016.70
Current year
10.8317.35
1 year
10.8318.00
3 years
10.8332.10
5 years
6.2632.10
10 years
5.0932.10
Indicators
Moving average 5 days
13.53
Moving average 20 days
14.33
Moving average 50 days
14.25
Moving average 100 days
14.69
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
42.87
RSI 14 days
44.36
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | +1.14% | -19.32% | -21.18% | 721M | ||
| +0.19% | +5.59% | -2.53% | +19.85% | 4.32B | ||
| +0.14% | +10.38% | +25.64% | +55.21% | 1.52B | ||
| -1.45% | +3.68% | -1.57% | -19.74% | 1.36B | ||
| -0.14% | +3.10% | +30.25% | +148.14% | 1.36B | ||
| -3.59% | -1.03% | -21.65% | +34.24% | 812M | ||
| -2.53% | +3.31% | -20.38% | -1.19% | 785M | ||
| -2.44% | -0.43% | -35.61% | -37.85% | 676M | ||
| -2.35% | +2.59% | -16.97% | -30.53% | 621M | ||
| -3.36% | +5.72% | -12.12% | -6.51% | 448M | ||
| +2.32% | +3.00% | +57.17% | +50.73% | 466M | ||
| -2.59% | +2.52% | -18.04% | -18.11% | 402M | ||
| -1.04% | +8.76% | +1.13% | -1.67% | 404M | ||
| +2.12% | +8.80% | +4.20% | -18.37% | 376M | ||
| -2.27% | +4.44% | -12.26% | +3.13% | 351M | ||
| -2.11% | +0.75% | -22.46% | -35.44% | 348M | ||
| Average | -1.38% | +3.67% | -4.03% | +7.54% | ||
| Weighted average by Cap. | -0.93% | +4.08% | -0.75% | +20.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.32% | ||
| 2023 | +5.03% | ||
| 2022 | -22.02% | ||
| 2021 | +16.60% | ||
| 2020 | +70.85% | ||
| 2019 | +69.51% | ||
| 2018 | -40.42% | ||
| 2017 | -27.07% | ||
| 2016 | -7.85% | ||
| 2015 | +89.33% | ||
| 2014 | +30.06% | ||
| 2013 | +64.20% | ||
| 2012 | -6.13% | ||
| 2011 | -42.21% | ||
| 2010 | -0.55% | ||
| 2009 | -3.40% |
- Stock Market
- Equities
- 300019 Stock
- Quotes Chengdu Guibao Science & Technology Co.,Ltd.