CHENGDU GALAXY MAGNETS CO.,LTD. Quotes Chengdu Galaxy Magnets Co.,Ltd.
Equities
300127
CNE100000VD5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 CNY | +0.66% |
|
+1.64% | -3.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 17.44 ¥ | 18.18 ¥ | 17.7 ¥ | 16.59 ¥ | 16.7 ¥ | 16.7 ¥ |
| Volume | 16 751 050 | 20 024 620 | 13 798 120 | 12 052 900 | 7 210 100 | 7 210 100 |
| Change | +2.29% | +4.24% | -2.64% | -6.27% | +0.66% | +0.66% |
| Opening | 17.00 | 17.13 | 17.90 | 17.43 | 16.49 | 16.49 |
| High | 18.22 | 18.86 | 18.46 | 17.43 | 16.88 | 16.88 |
| Low | 16.55 | 17.12 | 17.51 | 16.51 | 16.31 | 16.31 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.64% | ||
| Current month | +5.90% | ||
| 1 month | -4.63% | ||
| 3 months | +23.16% | ||
| 6 months | -9.29% | ||
| Current year | -3.52% | ||
| 1 year | +0.18% | ||
| 3 years | +3.79% | ||
| 5 years | +39.05% | ||
| 10 years | +42.13% |
Volumes
marketsDaily volume
7 210 100
Avg. Volume 20 sessions
11 931 253
Avg. Volume 20 sessions CNY
199 251 925.10
Avg. Volume 20 sessions USD
27 549 567.42
Record volume 1
54 832 100
Record volume 2
53 788 500
Record volume 3
50 821 300
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (CNY)
5 361 063 595
Capitalization (USD)
741 247 458
Net sales (CNY)
823 944 540
Net sales (USD)
113 922 692
Free-Float
24.97 %
Free-Float capitalization (CNY)
1 338 611 258
Free-Float capitalization (USD)
185 083 086
Average Daily Capital Traded
3.72%
Highs and lows
1 week
16.31
18.86
1 month
15.0618.86
Current year
11.3218.92
1 year
11.3225.10
3 years
11.3233.04
5 years
11.3233.04
10 years
9.3033.04
Indicators
Moving average 5 days
17.32
Moving average 20 days
16.50
Moving average 50 days
15.72
Moving average 100 days
15.60
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
50.39
RSI 14 days
52.14
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.64% | -3.52% | +0.18% | 741M | ||
| -1.46% | +3.28% | +9.02% | +23.41% | 159B | ||
| -0.04% | +6.40% | +28.53% | +47.73% | 141B | ||
| +0.59% | +0.92% | +37.22% | +94.47% | 131B | ||
| -0.41% | +6.47% | +17.49% | +37.57% | 65.68B | ||
| -0.92% | -0.62% | +2.21% | +15.16% | 39.37B | ||
| +4.15% | +4.02% | +105.56% | +544.45% | 35.49B | ||
| +1.36% | +1.83% | +7.32% | -0.08% | 31.79B | ||
| +0.71% | -0.44% | -12.77% | -1.20% | 30.66B | ||
| -0.15% | +7.84% | +9.72% | +19.64% | 29.17B | ||
| -0.80% | -3.69% | +22.67% | +0.43% | 25.9B | ||
| -0.16% | -1.86% | +0.80% | +6.22% | 25.35B | ||
| +0.71% | +1.79% | -19.03% | -7.77% | 23.99B | ||
| -0.44% | -2.38% | -2.68% | +9.19% | 22.83B | ||
| -0.24% | +2.03% | +21.92% | +46.59% | 21.58B | ||
| -0.88% | +4.77% | +35.60% | +27.45% | 16.13B | ||
| Average | +0.20% | +1.50% | +16.25% | +53.97% | ||
| Weighted average by Cap. | +0.02% | +3.06% | +20.73% | +59.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | +13.96% | ||
| 2022 | -39.84% | ||
| 2021 | +47.06% | ||
| 2020 | -9.06% | ||
| 2019 | +75.63% | ||
| 2018 | -37.90% | ||
| 2017 | +0.06% | ||
| 2016 | -4.84% | ||
| 2015 | +55.52% | ||
| 2014 | +34.52% | ||
| 2013 | -22.76% | ||
| 2012 | -6.87% | ||
| 2011 | -13.41% | ||
| 2010 | +7.43% |
- Stock Market
- Equities
- 300127 Stock
- Quotes Chengdu Galaxy Magnets Co.,Ltd.